RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:52 | - | 54,880 |
01.10.24 12:50:44 | - | 54,880 |
01.10.24 12:50:40 | - | 54,900 |
01.10.24 12:50:40 | - | 54,900 |
01.10.24 12:49:49 | - | 54,920 |
01.10.24 12:49:35 | - | 54,880 |
01.10.24 12:49:01 | - | 54,880 |
01.10.24 12:48:23 | - | 54,880 |
01.10.24 12:48:23 | - | 54,880 |
01.10.24 12:47:48 | - | 54,900 |
01.10.24 12:46:48 | - | 54,900 |
01.10.24 12:46:05 | - | 54,900 |
01.10.24 12:46:05 | - | 54,900 |
01.10.24 12:46:04 | - | 54,860 |
01.10.24 12:45:50 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:49 | - | 54,860 |
01.10.24 12:42:30 | - | 54,860 |
01.10.24 12:42:06 | - | 54,860 |
01.10.24 12:42:05 | - | 54,880 |
01.10.24 12:40:18 | - | 54,900 |
01.10.24 12:40:09 | - | 54,860 |
01.10.24 12:39:58 | - | 54,860 |
01.10.24 12:39:30 | - | 54,820 |
01.10.24 12:39:30 | - | 54,840 |
01.10.24 12:39:18 | - | 54,840 |
01.10.24 12:39:12 | - | 54,860 |
01.10.24 12:39:11 | - | 54,860 |
01.10.24 12:38:57 | - | 54,880 |
01.10.24 12:38:51 | - | 54,880 |
01.10.24 12:38:39 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:42 | - | 54,880 |
01.10.24 12:37:29 | - | 54,880 |
01.10.24 12:37:05 | - | 54,880 |
01.10.24 12:37:05 | - | 54,880 |
01.10.24 12:37:04 | - | 54,880 |
01.10.24 12:37:03 | - | 54,840 |
01.10.24 12:36:06 | - | 54,840 |
01.10.24 12:35:07 | - | 54,840 |
01.10.24 12:35:00 | - | 54,800 |
01.10.24 12:34:50 | - | 54,800 |
01.10.24 12:34:46 | - | 54,800 |
01.10.24 12:34:40 | - | 54,760 |
01.10.24 12:34:29 | - | 54,760 |
01.10.24 12:34:28 | - | 54,720 |
01.10.24 12:33:25 | - | 54,720 |