RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:04 | - | 54,680 |
01.10.24 16:00:02 | - | 54,680 |
01.10.24 16:00:01 | - | 54,680 |
01.10.24 16:00:00 | - | 54,680 |
01.10.24 15:59:59 | - | 54,680 |
01.10.24 15:59:59 | - | 54,680 |
01.10.24 15:59:58 | - | 54,680 |
01.10.24 15:59:57 | - | 54,660 |
01.10.24 15:59:56 | - | 54,660 |
01.10.24 15:59:55 | - | 54,680 |
01.10.24 15:59:54 | - | 54,660 |
01.10.24 15:59:53 | - | 54,680 |
01.10.24 15:59:51 | - | 54,660 |
01.10.24 15:59:47 | - | 54,680 |
01.10.24 15:59:46 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:39 | - | 54,720 |
01.10.24 15:59:38 | - | 54,740 |
01.10.24 15:59:35 | - | 54,780 |
01.10.24 15:59:35 | - | 54,800 |
01.10.24 15:59:21 | - | 54,800 |
01.10.24 15:58:38 | - | 54,800 |
01.10.24 15:58:24 | - | 54,800 |
01.10.24 15:57:46 | - | 54,820 |
01.10.24 15:57:46 | - | 54,780 |
01.10.24 15:57:40 | - | 54,780 |
01.10.24 15:57:39 | - | 54,780 |
01.10.24 15:57:39 | - | 54,780 |
01.10.24 15:57:39 | - | 54,780 |
01.10.24 15:57:38 | - | 54,780 |
01.10.24 15:57:23 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:23 | - | 54,740 |
01.10.24 15:57:23 | - | 54,740 |
01.10.24 15:57:11 | - | 54,740 |
01.10.24 15:57:10 | - | 54,740 |
01.10.24 15:57:05 | - | 54,740 |
01.10.24 15:56:59 | - | 54,740 |
01.10.24 15:56:35 | - | 54,740 |
01.10.24 15:56:24 | - | 54,760 |
01.10.24 15:56:20 | - | 54,760 |
01.10.24 15:56:20 | - | 54,760 |
01.10.24 15:56:15 | - | 54,780 |
01.10.24 15:56:03 | - | 54,780 |
01.10.24 15:55:42 | - | 54,780 |
01.10.24 15:55:42 | - | 54,780 |
01.10.24 15:55:28 | - | 54,780 |