RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:37 | - | 55,080 |
03.10.24 11:01:37 | - | 55,100 |
03.10.24 11:01:36 | - | 55,100 |
03.10.24 10:59:45 | - | 55,100 |
03.10.24 10:59:45 | - | 55,100 |
03.10.24 10:59:06 | - | 55,120 |
03.10.24 10:58:55 | - | 55,120 |
03.10.24 10:58:54 | - | 55,100 |
03.10.24 10:58:54 | - | 55,120 |
03.10.24 10:58:50 | - | 55,080 |
03.10.24 10:58:49 | - | 55,080 |
03.10.24 10:57:50 | - | 55,080 |
03.10.24 10:57:49 | - | 55,080 |
03.10.24 10:56:02 | - | 55,080 |
03.10.24 10:56:02 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:46 | - | 55,080 |
03.10.24 10:55:29 | - | 55,080 |
03.10.24 10:54:45 | - | 55,080 |
03.10.24 10:54:01 | - | 55,080 |
03.10.24 10:54:01 | - | 55,100 |
03.10.24 10:53:50 | - | 55,100 |
03.10.24 10:53:50 | - | 55,120 |
03.10.24 10:53:35 | - | 55,120 |
03.10.24 10:53:30 | - | 55,080 |
03.10.24 10:52:42 | - | 55,080 |
03.10.24 10:52:41 | - | 55,040 |
03.10.24 10:51:58 | - | 55,040 |
03.10.24 10:51:55 | - | 55,040 |
03.10.24 10:51:53 | - | 55,040 |
03.10.24 10:51:52 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:51 | - | 55,040 |
03.10.24 10:51:38 | - | 55,060 |
03.10.24 10:51:35 | - | 55,060 |
03.10.24 10:51:35 | - | 55,060 |
03.10.24 10:51:05 | - | 55,060 |
03.10.24 10:49:49 | - | 55,060 |
03.10.24 10:49:43 | - | 55,060 |
03.10.24 10:49:14 | - | 55,060 |
03.10.24 10:49:13 | - | 55,040 |
03.10.24 10:49:11 | - | 55,060 |
03.10.24 10:47:53 | - | 55,060 |
03.10.24 10:47:26 | - | 55,060 |
03.10.24 10:47:24 | - | 55,080 |
03.10.24 10:47:23 | - | 55,080 |
03.10.24 10:46:57 | - | 55,080 |