RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:01 | - | 55,080 |
03.10.24 11:46:00 | - | 55,080 |
03.10.24 11:45:57 | - | 55,080 |
03.10.24 11:45:30 | - | 55,080 |
03.10.24 11:45:29 | - | 55,080 |
03.10.24 11:45:26 | - | 55,080 |
03.10.24 11:45:24 | - | 55,080 |
03.10.24 11:45:23 | - | 55,080 |
03.10.24 11:45:22 | - | 55,100 |
03.10.24 11:44:58 | - | 55,060 |
03.10.24 11:44:24 | - | 55,060 |
03.10.24 11:44:23 | - | 55,040 |
03.10.24 11:43:03 | - | 55,040 |
03.10.24 11:41:55 | - | 55,020 |
03.10.24 11:40:54 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:46 | - | 55,060 |
03.10.24 11:38:00 | - | 55,040 |
03.10.24 11:37:43 | - | 55,060 |
03.10.24 11:37:43 | - | 55,060 |
03.10.24 11:37:04 | - | 55,060 |
03.10.24 11:36:35 | - | 55,040 |
03.10.24 11:35:02 | - | 55,060 |
03.10.24 11:34:47 | - | 55,060 |
03.10.24 11:34:27 | - | 55,040 |
03.10.24 11:34:25 | - | 55,060 |
03.10.24 11:34:20 | - | 55,080 |
03.10.24 11:32:27 | - | 55,080 |
03.10.24 11:32:27 | - | 55,040 |
03.10.24 11:31:24 | - | 55,040 |
03.10.24 11:31:24 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:13 | - | 55,040 |
03.10.24 11:29:06 | - | 55,040 |
03.10.24 11:29:06 | - | 55,020 |
03.10.24 11:29:03 | - | 55,040 |
03.10.24 11:28:46 | - | 55,000 |
03.10.24 11:28:45 | - | 55,000 |
03.10.24 11:28:24 | - | 55,000 |
03.10.24 11:28:21 | - | 55,000 |
03.10.24 11:27:31 | - | 55,000 |
03.10.24 11:27:30 | - | 55,020 |
03.10.24 11:26:08 | - | 55,020 |
03.10.24 11:25:46 | - | 55,040 |
03.10.24 11:25:23 | - | 55,040 |
03.10.24 11:22:49 | - | 55,040 |
03.10.24 11:22:07 | - | 55,020 |