RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:56 | - | 55,100 |
03.10.24 10:46:51 | - | 55,060 |
03.10.24 10:45:54 | - | 55,060 |
03.10.24 10:45:17 | - | 55,060 |
03.10.24 10:45:17 | - | 55,060 |
03.10.24 10:44:07 | - | 55,080 |
03.10.24 10:43:56 | - | 55,040 |
03.10.24 10:43:55 | - | 55,040 |
03.10.24 10:43:49 | - | 55,060 |
03.10.24 10:43:46 | - | 55,020 |
03.10.24 10:42:33 | - | 55,020 |
03.10.24 10:42:33 | - | 55,040 |
03.10.24 10:42:32 | - | 55,040 |
03.10.24 10:42:19 | - | 55,040 |
03.10.24 10:42:08 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:00 | - | 55,060 |
03.10.24 10:40:00 | - | 55,020 |
03.10.24 10:39:14 | - | 55,020 |
03.10.24 10:38:52 | - | 55,020 |
03.10.24 10:38:40 | - | 55,020 |
03.10.24 10:38:39 | - | 55,020 |
03.10.24 10:37:22 | - | 55,000 |
03.10.24 10:35:56 | - | 54,980 |
03.10.24 10:35:55 | - | 55,000 |
03.10.24 10:35:34 | - | 55,000 |
03.10.24 10:35:32 | - | 54,980 |
03.10.24 10:34:50 | - | 55,000 |
03.10.24 10:34:30 | - | 54,980 |
03.10.24 10:34:09 | - | 55,000 |
03.10.24 10:34:08 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:08 | - | 55,000 |
03.10.24 10:34:06 | - | 55,020 |
03.10.24 10:33:52 | - | 55,000 |
03.10.24 10:33:51 | - | 55,000 |
03.10.24 10:33:51 | - | 54,960 |
03.10.24 10:33:44 | - | 54,940 |
03.10.24 10:33:34 | - | 54,960 |
03.10.24 10:33:23 | - | 54,940 |
03.10.24 10:33:20 | - | 54,920 |
03.10.24 10:32:48 | - | 54,920 |
03.10.24 10:29:47 | - | 54,920 |
03.10.24 10:29:47 | - | 54,900 |
03.10.24 10:29:32 | - | 54,900 |
03.10.24 10:29:30 | - | 54,920 |
03.10.24 10:28:26 | - | 54,920 |