RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:47 | - | 55,140 |
03.10.24 10:01:45 | - | 55,160 |
03.10.24 10:01:44 | - | 55,160 |
03.10.24 10:01:43 | - | 55,180 |
03.10.24 10:01:30 | - | 55,180 |
03.10.24 10:01:15 | - | 55,160 |
03.10.24 10:00:17 | - | 55,180 |
03.10.24 10:00:02 | - | 55,200 |
03.10.24 09:59:59 | - | 55,200 |
03.10.24 09:59:12 | - | 55,220 |
03.10.24 09:58:48 | - | 55,200 |
03.10.24 09:58:45 | - | 55,220 |
03.10.24 09:58:40 | - | 55,220 |
03.10.24 09:58:33 | - | 55,220 |
03.10.24 09:58:14 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:36 | - | 55,200 |
03.10.24 09:57:26 | - | 55,220 |
03.10.24 09:57:22 | - | 55,240 |
03.10.24 09:57:12 | - | 55,240 |
03.10.24 09:57:11 | - | 55,260 |
03.10.24 09:55:24 | - | 55,280 |
03.10.24 09:55:23 | - | 55,300 |
03.10.24 09:55:19 | - | 55,300 |
03.10.24 09:55:06 | - | 55,280 |
03.10.24 09:54:58 | - | 55,300 |
03.10.24 09:54:57 | - | 55,280 |
03.10.24 09:54:49 | - | 55,280 |
03.10.24 09:54:40 | - | 55,280 |
03.10.24 09:53:45 | - | 55,280 |
03.10.24 09:52:58 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:57 | - | 55,280 |
03.10.24 09:52:54 | - | 55,280 |
03.10.24 09:52:53 | - | 55,260 |
03.10.24 09:52:26 | - | 55,260 |
03.10.24 09:52:26 | - | 55,240 |
03.10.24 09:52:25 | - | 55,220 |
03.10.24 09:52:25 | - | 55,240 |
03.10.24 09:52:18 | - | 55,220 |
03.10.24 09:52:00 | - | 55,220 |
03.10.24 09:51:50 | - | 55,220 |
03.10.24 09:51:49 | - | 55,220 |
03.10.24 09:51:11 | - | 55,240 |
03.10.24 09:50:46 | - | 55,220 |
03.10.24 09:50:11 | - | 55,240 |
03.10.24 09:50:08 | - | 55,240 |