RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:26 | - | 54,920 |
03.10.24 10:25:25 | - | 54,920 |
03.10.24 10:24:19 | - | 54,940 |
03.10.24 10:24:11 | - | 54,920 |
03.10.24 10:24:11 | - | 54,920 |
03.10.24 10:23:45 | - | 54,900 |
03.10.24 10:23:25 | - | 54,920 |
03.10.24 10:23:20 | - | 54,920 |
03.10.24 10:23:19 | - | 54,940 |
03.10.24 10:23:19 | - | 54,940 |
03.10.24 10:23:17 | - | 54,960 |
03.10.24 10:23:16 | - | 54,980 |
03.10.24 10:23:16 | - | 54,980 |
03.10.24 10:23:10 | - | 54,980 |
03.10.24 10:23:00 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:40 | - | 54,980 |
03.10.24 10:22:13 | - | 54,980 |
03.10.24 10:22:06 | - | 54,980 |
03.10.24 10:21:57 | - | 54,980 |
03.10.24 10:21:55 | - | 54,980 |
03.10.24 10:21:41 | - | 54,980 |
03.10.24 10:20:34 | - | 54,980 |
03.10.24 10:20:33 | - | 55,000 |
03.10.24 10:20:16 | - | 55,000 |
03.10.24 10:20:00 | - | 55,020 |
03.10.24 10:19:49 | - | 55,020 |
03.10.24 10:19:42 | - | 55,020 |
03.10.24 10:19:32 | - | 55,040 |
03.10.24 10:19:31 | - | 55,000 |
03.10.24 10:19:02 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:57 | - | 55,000 |
03.10.24 10:18:50 | - | 55,000 |
03.10.24 10:18:40 | - | 55,000 |
03.10.24 10:18:15 | - | 55,000 |
03.10.24 10:17:48 | - | 55,000 |
03.10.24 10:17:40 | - | 55,000 |
03.10.24 10:17:07 | - | 55,000 |
03.10.24 10:16:35 | - | 55,000 |
03.10.24 10:16:22 | - | 55,000 |
03.10.24 10:15:53 | - | 54,980 |
03.10.24 10:15:46 | - | 55,000 |
03.10.24 10:15:46 | - | 55,000 |
03.10.24 10:15:45 | - | 55,000 |
03.10.24 10:15:37 | - | 55,000 |
03.10.24 10:15:32 | - | 55,020 |