RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:47 | - | 54,920 |
03.10.24 12:54:43 | - | 54,920 |
03.10.24 12:53:43 | - | 54,900 |
03.10.24 12:52:44 | - | 54,920 |
03.10.24 12:52:44 | - | 54,900 |
03.10.24 12:52:44 | - | 54,920 |
03.10.24 12:52:43 | - | 54,940 |
03.10.24 12:49:43 | - | 54,940 |
03.10.24 12:48:30 | - | 54,940 |
03.10.24 12:48:08 | - | 54,940 |
03.10.24 12:47:29 | - | 54,980 |
03.10.24 12:45:56 | - | 54,980 |
03.10.24 12:42:56 | - | 54,980 |
03.10.24 12:40:36 | - | 54,980 |
03.10.24 12:40:21 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:38 | - | 54,980 |
03.10.24 12:39:34 | - | 54,980 |
03.10.24 12:39:00 | - | 54,980 |
03.10.24 12:38:20 | - | 54,980 |
03.10.24 12:38:10 | - | 54,980 |
03.10.24 12:35:11 | - | 54,980 |
03.10.24 12:34:44 | - | 54,980 |
03.10.24 12:33:28 | - | 54,980 |
03.10.24 12:33:18 | - | 54,980 |
03.10.24 12:30:18 | - | 54,980 |
03.10.24 12:27:17 | - | 54,980 |
03.10.24 12:25:58 | - | 54,980 |
03.10.24 12:24:17 | - | 54,980 |
03.10.24 12:22:30 | - | 54,980 |
03.10.24 12:19:29 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:29 | - | 54,980 |
03.10.24 12:13:28 | - | 54,980 |
03.10.24 12:13:26 | - | 54,980 |
03.10.24 12:13:23 | - | 54,980 |
03.10.24 12:13:13 | - | 54,980 |
03.10.24 12:10:47 | - | 55,000 |
03.10.24 12:07:46 | - | 55,000 |
03.10.24 12:07:36 | - | 54,980 |
03.10.24 12:06:23 | - | 54,980 |
03.10.24 12:05:59 | - | 54,980 |
03.10.24 12:05:13 | - | 55,000 |
03.10.24 12:05:13 | - | 55,000 |
03.10.24 12:05:10 | - | 55,020 |
03.10.24 12:04:20 | - | 55,040 |
03.10.24 12:04:19 | - | 55,060 |