UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:02 | 0 | 55,500 |
23.05.25 20:01:05 | 0 | 55,510 |
23.05.25 19:45:02 | 0 | 55,630 |
23.05.25 19:30:06 | 0 | 55,500 |
23.05.25 19:15:01 | 0 | 55,390 |
23.05.25 19:08:19 | 300 | 55,410 |
23.05.25 19:08:16 | 300 | 55,410 |
23.05.25 19:00:07 | 0 | 55,540 |
23.05.25 18:45:05 | 0 | 55,530 |
23.05.25 18:30:05 | 0 | 55,540 |
23.05.25 18:15:03 | 0 | 55,670 |
23.05.25 18:00:06 | 0 | 55,600 |
23.05.25 17:45:02 | 0 | 55,690 |
23.05.25 17:35:06 | 0 | 55,290 |
23.05.25 17:21:29 | 40 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:10 | 0 | 55,460 |
23.05.25 17:00:07 | 0 | 55,690 |
23.05.25 16:45:02 | 0 | 55,750 |
23.05.25 16:30:06 | 0 | 55,680 |
23.05.25 16:19:11 | 40 | 55,720 |
23.05.25 16:15:02 | 0 | 55,810 |
23.05.25 16:00:06 | 0 | 55,850 |
23.05.25 15:47:23 | 135 | 55,830 |
23.05.25 15:45:02 | 0 | 56,090 |
23.05.25 15:42:12 | 10 | 56,080 |
23.05.25 15:35:12 | 0 | 56,040 |
23.05.25 15:30:05 | 0 | 55,690 |
23.05.25 15:29:43 | 25 | 55,690 |
23.05.25 15:15:04 | 0 | 55,100 |
23.05.25 15:00:02 | 0 | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:05 | 0 | 55,190 |
23.05.25 14:30:02 | 0 | 54,830 |
23.05.25 14:22:53 | 59 | 54,660 |
23.05.25 14:15:46 | 59 | 54,590 |
23.05.25 14:12:57 | 40 | 54,600 |
23.05.25 14:12:51 | 40 | 54,600 |
23.05.25 14:00:06 | 90 | 55,090 |
23.05.25 14:00:06 | 0 | 54,710 |
23.05.25 13:45:05 | 0 | 55,890 |
23.05.25 13:44:18 | 30 | 56,920 |
23.05.25 13:30:08 | 0 | 57,020 |
23.05.25 13:27:02 | 0 | 57,050 |
23.05.25 13:15:03 | 0 | 57,110 |
23.05.25 13:05:24 | 0 | 57,200 |
23.05.25 12:45:03 | 0 | 57,130 |