UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:15:05 | 0 | 57,000 |
23.05.25 12:00:01 | 0 | 57,130 |
23.05.25 11:49:04 | 216 | 57,100 |
23.05.25 11:48:59 | 231 | 57,100 |
23.05.25 11:45:02 | 0 | 57,110 |
23.05.25 11:30:07 | 0 | 57,090 |
23.05.25 11:15:02 | 0 | 57,220 |
23.05.25 11:00:08 | 0 | 57,410 |
23.05.25 10:45:02 | 0 | 57,470 |
23.05.25 10:30:03 | 0 | 57,430 |
23.05.25 10:15:04 | 0 | 57,300 |
23.05.25 10:13:21 | 15 | 57,310 |
23.05.25 10:00:03 | 0 | 57,220 |
23.05.25 09:45:02 | 0 | 57,310 |
23.05.25 09:30:05 | 0 | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:06 | 0 | 57,330 |
23.05.25 09:05:02 | 0 | 57,050 |
23.05.25 08:45:02 | 0 | 57,200 |
23.05.25 08:40:07 | 0 | 57,190 |
23.05.25 08:30:05 | 0 | 57,150 |
23.05.25 08:26:09 | 0 | 57,130 |
23.05.25 08:15:05 | 0 | 57,130 |
22.05.25 21:55:32 | 0 | 57,340 |
22.05.25 21:45:04 | 0 | 57,370 |
22.05.25 21:30:06 | 0 | 57,470 |
22.05.25 21:25:21 | 200 | 57,630 |
22.05.25 21:25:17 | 200 | 57,630 |
22.05.25 21:15:02 | 0 | 57,480 |
22.05.25 21:00:06 | 0 | 57,460 |
22.05.25 20:45:02 | 0 | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:30:08 | 0 | 57,410 |
22.05.25 20:15:01 | 0 | 57,430 |
22.05.25 20:01:04 | 0 | 57,440 |
22.05.25 19:45:02 | 0 | 57,370 |
22.05.25 19:30:07 | 0 | 57,310 |
22.05.25 19:15:03 | 0 | 57,200 |
22.05.25 19:00:06 | 0 | 57,260 |
22.05.25 18:45:07 | 0 | 57,280 |
22.05.25 18:30:01 | 0 | 57,190 |
22.05.25 18:15:02 | 0 | 57,160 |
22.05.25 18:00:07 | 0 | 57,150 |
22.05.25 17:45:05 | 0 | 57,170 |
22.05.25 17:35:04 | 0 | 57,240 |
22.05.25 17:15:08 | 0 | 57,320 |
22.05.25 17:00:06 | 0 | 57,350 |