SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:07 | - | 217,100 |
19.09.24 15:15:28 | - | 217,200 |
19.09.24 15:13:24 | - | 216,200 |
19.09.24 15:11:40 | - | 216,000 |
19.09.24 15:10:45 | - | 216,000 |
19.09.24 15:07:13 | - | 216,200 |
19.09.24 15:00:32 | - | 216,300 |
19.09.24 14:59:55 | - | 217,200 |
19.09.24 14:53:04 | - | 217,200 |
19.09.24 14:52:30 | - | 217,300 |
19.09.24 14:52:01 | - | 217,300 |
19.09.24 14:51:18 | - | 217,200 |
19.09.24 14:50:50 | - | 217,200 |
19.09.24 14:47:25 | - | 217,200 |
19.09.24 14:47:19 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:07 | - | 217,100 |
19.09.24 14:44:32 | - | 217,100 |
19.09.24 14:38:28 | - | 217,100 |
19.09.24 14:37:21 | - | 217,100 |
19.09.24 14:36:55 | - | 217,100 |
19.09.24 14:34:14 | - | 217,200 |
19.09.24 14:30:24 | - | 217,100 |
19.09.24 14:26:29 | - | 216,800 |
19.09.24 14:17:00 | - | 217,000 |
19.09.24 14:12:04 | - | 216,900 |
19.09.24 14:10:43 | - | 216,800 |
19.09.24 14:10:16 | - | 216,800 |
19.09.24 14:09:54 | - | 216,800 |
19.09.24 14:09:45 | - | 216,800 |
19.09.24 14:09:22 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:38 | - | 216,800 |
19.09.24 14:08:19 | - | 216,800 |
19.09.24 14:07:46 | - | 216,800 |
19.09.24 14:07:31 | - | 216,900 |
19.09.24 14:07:08 | - | 216,800 |
19.09.24 14:06:47 | - | 216,800 |
19.09.24 14:05:47 | - | 216,900 |
19.09.24 14:04:51 | - | 216,900 |
19.09.24 14:04:40 | - | 216,800 |
19.09.24 14:04:01 | - | 216,800 |
19.09.24 13:48:08 | - | 216,800 |
19.09.24 13:47:50 | - | 216,900 |
19.09.24 13:46:37 | - | 216,800 |
19.09.24 13:46:05 | - | 216,800 |
19.09.24 13:44:32 | - | 216,900 |