SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:26 | - | 212,700 |
19.09.24 16:53:48 | - | 212,700 |
19.09.24 16:52:46 | - | 212,700 |
19.09.24 16:52:21 | - | 213,000 |
19.09.24 16:51:10 | - | 213,100 |
19.09.24 16:49:25 | - | 213,100 |
19.09.24 16:48:13 | - | 212,700 |
19.09.24 16:46:52 | - | 213,000 |
19.09.24 16:44:36 | - | 213,000 |
19.09.24 16:43:55 | - | 212,900 |
19.09.24 16:43:27 | - | 212,800 |
19.09.24 16:43:27 | - | 212,800 |
19.09.24 16:43:27 | - | 212,800 |
19.09.24 16:42:32 | - | 212,800 |
19.09.24 16:40:39 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:32 | - | 213,400 |
19.09.24 16:38:34 | - | 213,000 |
19.09.24 16:37:45 | - | 212,800 |
19.09.24 16:36:39 | - | 212,400 |
19.09.24 16:35:40 | - | 212,600 |
19.09.24 16:35:40 | - | 212,600 |
19.09.24 16:34:43 | - | 212,200 |
19.09.24 16:33:56 | - | 212,300 |
19.09.24 16:32:46 | - | 212,000 |
19.09.24 16:31:26 | - | 211,700 |
19.09.24 16:30:13 | - | 211,500 |
19.09.24 16:29:13 | - | 210,700 |
19.09.24 16:27:30 | - | 210,200 |
19.09.24 16:26:51 | - | 210,200 |
19.09.24 16:25:38 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:55 | - | 210,100 |
19.09.24 16:23:07 | - | 210,100 |
19.09.24 16:23:07 | - | 210,100 |
19.09.24 16:21:38 | - | 210,000 |
19.09.24 16:21:38 | - | 210,000 |
19.09.24 16:21:38 | - | 210,000 |
19.09.24 16:20:35 | - | 210,400 |
19.09.24 16:19:14 | - | 210,000 |
19.09.24 16:18:44 | - | 209,800 |
19.09.24 16:17:52 | - | 209,500 |
19.09.24 16:16:40 | - | 209,500 |
19.09.24 16:15:30 | - | 209,800 |
19.09.24 16:14:54 | - | 209,700 |
19.09.24 16:13:24 | - | 210,000 |
19.09.24 16:12:23 | - | 209,900 |