SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:43 | - | 210,200 |
19.09.24 18:04:48 | - | 210,100 |
19.09.24 18:04:21 | - | 210,100 |
19.09.24 18:04:09 | - | 210,100 |
19.09.24 18:04:09 | - | 210,100 |
19.09.24 18:03:51 | - | 210,100 |
19.09.24 18:03:49 | - | 210,100 |
19.09.24 18:03:40 | - | 210,100 |
19.09.24 18:03:19 | - | 210,100 |
19.09.24 18:03:10 | - | 210,100 |
19.09.24 18:02:36 | - | 210,100 |
19.09.24 17:58:20 | - | 210,100 |
19.09.24 17:58:19 | - | 210,000 |
19.09.24 17:58:15 | - | 210,200 |
19.09.24 17:57:54 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:52 | - | 210,100 |
19.09.24 17:57:39 | - | 210,200 |
19.09.24 17:57:32 | - | 210,100 |
19.09.24 17:57:17 | - | 210,200 |
19.09.24 17:56:32 | - | 210,100 |
19.09.24 17:56:30 | - | 210,000 |
19.09.24 17:55:49 | - | 210,200 |
19.09.24 17:55:49 | - | 210,200 |
19.09.24 17:55:22 | - | 210,400 |
19.09.24 17:55:22 | - | 210,400 |
19.09.24 17:55:22 | - | 210,400 |
19.09.24 17:55:22 | - | 210,400 |
19.09.24 17:55:03 | - | 210,400 |
19.09.24 17:55:01 | - | 210,400 |
19.09.24 17:52:11 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:53 | - | 210,700 |
19.09.24 17:51:14 | - | 210,600 |
19.09.24 17:51:11 | - | 210,500 |
19.09.24 17:50:52 | - | 210,500 |
19.09.24 17:50:36 | - | 210,600 |
19.09.24 17:49:41 | - | 210,600 |
19.09.24 17:49:41 | - | 210,600 |
19.09.24 17:49:39 | - | 210,600 |
19.09.24 17:49:39 | - | 210,600 |
19.09.24 17:49:38 | - | 210,700 |
19.09.24 17:49:14 | - | 210,700 |
19.09.24 17:49:12 | - | 210,700 |
19.09.24 17:49:00 | - | 210,700 |
19.09.24 17:48:44 | - | 210,700 |
19.09.24 17:48:42 | - | 210,600 |