SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:15 | - | 210,300 |
19.09.24 15:49:09 | - | 210,400 |
19.09.24 15:48:03 | - | 210,300 |
19.09.24 15:46:49 | - | 209,800 |
19.09.24 15:45:27 | - | 209,400 |
19.09.24 15:44:19 | - | 211,000 |
19.09.24 15:43:06 | - | 210,900 |
19.09.24 15:41:01 | - | 212,400 |
19.09.24 15:40:25 | - | 212,600 |
19.09.24 15:40:25 | - | 212,600 |
19.09.24 15:40:25 | - | 212,600 |
19.09.24 15:40:25 | - | 212,600 |
19.09.24 15:40:25 | - | 212,600 |
19.09.24 15:40:25 | - | 212,600 |
19.09.24 15:39:18 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:39:18 | - | 213,500 |
19.09.24 15:37:07 | - | 214,000 |
19.09.24 15:34:51 | - | 214,200 |
19.09.24 15:34:36 | - | 213,600 |
19.09.24 15:32:55 | - | 214,500 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:31:37 | - | 215,100 |
19.09.24 15:30:08 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:28 | - | 216,500 |
19.09.24 15:29:04 | - | 217,000 |
19.09.24 15:29:04 | - | 217,000 |
19.09.24 15:28:14 | - | 217,200 |
19.09.24 15:25:01 | - | 217,300 |
19.09.24 15:23:16 | - | 217,200 |
19.09.24 15:22:38 | - | 216,500 |
19.09.24 15:21:58 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:41 | - | 216,200 |
19.09.24 15:21:18 | - | 216,500 |
19.09.24 15:20:15 | - | 217,000 |
19.09.24 15:18:57 | - | 217,100 |