SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:42 | - | 217,000 |
19.09.24 13:42:01 | - | 216,900 |
19.09.24 13:41:46 | - | 216,800 |
19.09.24 13:41:03 | - | 216,800 |
19.09.24 13:40:31 | - | 216,800 |
19.09.24 13:38:06 | - | 216,800 |
19.09.24 13:37:10 | - | 216,800 |
19.09.24 13:36:42 | - | 216,800 |
19.09.24 13:32:01 | - | 216,800 |
19.09.24 13:31:27 | - | 216,700 |
19.09.24 13:30:14 | - | 216,800 |
19.09.24 13:19:17 | - | 216,700 |
19.09.24 13:18:41 | - | 216,600 |
19.09.24 13:17:44 | - | 216,700 |
19.09.24 13:17:20 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:12 | - | 216,600 |
19.09.24 13:15:36 | - | 216,600 |
19.09.24 13:12:17 | - | 216,500 |
19.09.24 13:10:19 | - | 216,400 |
19.09.24 13:10:12 | - | 216,300 |
19.09.24 13:09:46 | - | 216,300 |
19.09.24 13:08:30 | - | 216,400 |
19.09.24 13:00:46 | - | 216,400 |
19.09.24 13:00:28 | - | 216,400 |
19.09.24 12:59:44 | - | 216,400 |
19.09.24 12:59:22 | - | 216,500 |
19.09.24 12:58:57 | - | 216,500 |
19.09.24 12:56:40 | - | 216,500 |
19.09.24 12:47:10 | - | 216,500 |
19.09.24 12:47:02 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:38 | - | 216,500 |
19.09.24 12:38:19 | - | 216,400 |
19.09.24 12:36:28 | - | 216,500 |
19.09.24 12:27:35 | - | 216,500 |
19.09.24 12:27:21 | - | 216,400 |
19.09.24 12:25:00 | - | 216,500 |
19.09.24 12:24:27 | - | 216,500 |
19.09.24 12:24:23 | - | 216,400 |
19.09.24 12:23:57 | - | 216,400 |
19.09.24 12:23:24 | - | 216,400 |
19.09.24 12:23:12 | - | 216,400 |
19.09.24 12:19:29 | - | 216,400 |
19.09.24 12:19:12 | - | 216,400 |
19.09.24 12:12:57 | - | 216,400 |
19.09.24 12:12:12 | - | 216,500 |