SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:42 | - | 216,200 |
19.09.24 10:16:19 | - | 216,200 |
19.09.24 10:12:45 | - | 216,300 |
19.09.24 10:12:03 | - | 216,200 |
19.09.24 10:11:07 | - | 216,200 |
19.09.24 10:09:40 | - | 216,200 |
19.09.24 10:09:12 | - | 216,100 |
19.09.24 10:08:50 | - | 216,100 |
19.09.24 10:07:46 | - | 216,100 |
19.09.24 10:07:36 | - | 216,100 |
19.09.24 10:02:02 | - | 216,200 |
19.09.24 10:00:09 | - | 216,100 |
19.09.24 09:59:19 | - | 216,200 |
19.09.24 09:58:22 | - | 216,100 |
19.09.24 09:57:36 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:24 | - | 216,000 |
19.09.24 09:52:39 | - | 215,900 |
19.09.24 09:52:07 | - | 215,900 |
19.09.24 09:47:13 | - | 215,900 |
19.09.24 09:46:51 | - | 216,100 |
19.09.24 09:46:11 | - | 216,100 |
19.09.24 09:43:17 | - | 216,100 |
19.09.24 09:40:56 | - | 216,000 |
19.09.24 09:40:10 | - | 215,900 |
19.09.24 09:38:25 | - | 215,900 |
19.09.24 09:37:33 | - | 216,000 |
19.09.24 09:36:40 | - | 215,900 |
19.09.24 09:35:35 | - | 215,900 |
19.09.24 09:35:02 | - | 215,900 |
19.09.24 09:33:41 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:57 | - | 215,900 |
19.09.24 09:32:26 | - | 215,900 |
19.09.24 09:31:37 | - | 215,800 |
19.09.24 09:30:48 | - | 215,800 |
19.09.24 09:29:54 | - | 215,900 |
19.09.24 09:24:06 | - | 216,000 |
19.09.24 09:22:53 | - | 216,000 |
19.09.24 09:22:41 | - | 216,000 |
19.09.24 09:22:41 | - | 216,000 |
19.09.24 09:22:41 | - | 216,000 |
19.09.24 09:22:12 | - | 216,000 |
19.09.24 09:20:58 | - | 215,800 |
19.09.24 09:17:56 | - | 215,800 |
19.09.24 09:17:32 | - | 215,700 |
19.09.24 09:16:48 | - | 215,700 |