SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:25 | - | 194,200 |
23.12.24 19:15:22 | - | 194,250 |
23.12.24 19:15:10 | - | 194,200 |
23.12.24 19:15:02 | - | 194,200 |
23.12.24 19:14:47 | - | 194,150 |
23.12.24 19:14:22 | - | 194,100 |
23.12.24 19:14:17 | - | 194,100 |
23.12.24 19:13:57 | - | 194,050 |
23.12.24 19:13:52 | - | 194,100 |
23.12.24 19:13:49 | - | 194,050 |
23.12.24 19:13:45 | - | 194,100 |
23.12.24 19:13:45 | - | 194,100 |
23.12.24 19:13:45 | - | 194,100 |
23.12.24 19:13:29 | - | 194,100 |
23.12.24 19:13:12 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:18 | - | 194,100 |
23.12.24 19:12:11 | - | 193,950 |
23.12.24 19:12:04 | - | 193,950 |
23.12.24 19:12:00 | - | 193,900 |
23.12.24 19:11:59 | - | 193,950 |
23.12.24 19:11:57 | - | 193,900 |
23.12.24 19:11:44 | - | 193,800 |
23.12.24 19:11:42 | - | 193,850 |
23.12.24 19:11:41 | - | 193,800 |
23.12.24 19:11:24 | - | 193,850 |
23.12.24 19:11:22 | - | 193,900 |
23.12.24 19:11:17 | - | 193,900 |
23.12.24 19:10:38 | - | 193,850 |
23.12.24 19:10:30 | - | 193,900 |
23.12.24 19:10:20 | - | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:15 | - | 193,850 |
23.12.24 19:10:14 | - | 193,850 |
23.12.24 19:10:13 | - | 193,800 |
23.12.24 19:10:12 | - | 193,800 |
23.12.24 19:10:11 | - | 194,000 |
23.12.24 19:10:10 | - | 194,050 |
23.12.24 19:10:09 | - | 194,000 |
23.12.24 19:10:07 | - | 194,050 |
23.12.24 19:10:05 | - | 194,000 |
23.12.24 19:10:01 | - | 194,050 |
23.12.24 19:09:57 | - | 194,000 |
23.12.24 19:09:45 | - | 194,000 |
23.12.24 19:09:02 | - | 194,000 |
23.12.24 19:09:00 | - | 194,000 |
23.12.24 19:08:48 | - | 193,950 |