SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:55 | - | 194,100 |
23.12.24 19:26:51 | - | 194,100 |
23.12.24 19:26:41 | - | 194,000 |
23.12.24 19:26:40 | - | 194,000 |
23.12.24 19:26:38 | - | 194,100 |
23.12.24 19:26:38 | - | 194,100 |
23.12.24 19:26:38 | - | 194,100 |
23.12.24 19:25:37 | - | 194,100 |
23.12.24 19:25:18 | - | 193,950 |
23.12.24 19:25:10 | - | 194,000 |
23.12.24 19:24:25 | - | 194,000 |
23.12.24 19:24:22 | - | 193,950 |
23.12.24 19:24:21 | - | 193,950 |
23.12.24 19:24:20 | - | 194,000 |
23.12.24 19:24:17 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:15 | - | 194,050 |
23.12.24 19:24:14 | - | 194,100 |
23.12.24 19:24:13 | - | 194,050 |
23.12.24 19:24:13 | - | 194,050 |
23.12.24 19:24:13 | - | 194,050 |
23.12.24 19:24:06 | - | 194,050 |
23.12.24 19:23:55 | - | 194,050 |
23.12.24 19:23:50 | - | 194,050 |
23.12.24 19:23:49 | - | 194,000 |
23.12.24 19:23:42 | - | 194,000 |
23.12.24 19:23:41 | - | 194,000 |
23.12.24 19:23:39 | - | 193,900 |
23.12.24 19:23:39 | - | 193,900 |
23.12.24 19:23:38 | - | 193,950 |
23.12.24 19:23:37 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:29 | - | 194,000 |
23.12.24 19:23:26 | - | 194,000 |
23.12.24 19:23:11 | - | 194,050 |
23.12.24 19:22:54 | - | 194,050 |
23.12.24 19:22:39 | - | 194,250 |
23.12.24 19:22:39 | - | 194,250 |
23.12.24 19:22:38 | - | 194,200 |
23.12.24 19:22:38 | - | 194,200 |
23.12.24 19:22:34 | - | 194,050 |
23.12.24 19:22:33 | - | 194,100 |
23.12.24 19:22:32 | - | 194,100 |
23.12.24 19:22:31 | - | 194,250 |
23.12.24 19:22:29 | - | 194,200 |
23.12.24 19:22:27 | - | 194,200 |
23.12.24 19:22:25 | - | 194,100 |