SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:39 | - | 193,950 |
23.12.24 19:51:37 | - | 194,000 |
23.12.24 19:51:27 | - | 193,950 |
23.12.24 19:51:15 | - | 194,000 |
23.12.24 19:50:20 | - | 193,950 |
23.12.24 19:50:12 | - | 194,000 |
23.12.24 19:50:02 | - | 193,950 |
23.12.24 19:50:02 | - | 193,950 |
23.12.24 19:50:00 | - | 194,000 |
23.12.24 19:49:48 | - | 193,950 |
23.12.24 19:49:46 | - | 193,950 |
23.12.24 19:49:36 | - | 193,900 |
23.12.24 19:49:18 | - | 193,850 |
23.12.24 19:49:06 | - | 193,850 |
23.12.24 19:49:00 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:54 | - | 193,850 |
23.12.24 19:46:27 | - | 193,900 |
23.12.24 19:45:02 | - | 193,950 |
23.12.24 19:44:44 | - | 193,950 |
23.12.24 19:44:44 | - | 193,950 |
23.12.24 19:44:44 | - | 193,950 |
23.12.24 19:44:41 | - | 193,950 |
23.12.24 19:44:41 | - | 193,950 |
23.12.24 19:44:41 | - | 193,950 |
23.12.24 19:44:40 | - | 193,900 |
23.12.24 19:44:38 | - | 193,900 |
23.12.24 19:44:37 | - | 193,950 |
23.12.24 19:43:16 | - | 194,100 |
23.12.24 19:43:13 | - | 194,100 |
23.12.24 19:43:13 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:10 | - | 194,050 |
23.12.24 19:42:35 | - | 194,100 |
23.12.24 19:41:38 | - | 194,100 |
23.12.24 19:41:37 | - | 194,050 |
23.12.24 19:41:36 | - | 194,100 |
23.12.24 19:40:17 | - | 194,050 |
23.12.24 19:38:46 | - | 194,000 |
23.12.24 19:38:46 | - | 194,000 |
23.12.24 19:38:46 | - | 194,000 |
23.12.24 19:38:30 | - | 194,050 |
23.12.24 19:38:29 | - | 194,000 |
23.12.24 19:37:57 | - | 194,050 |
23.12.24 19:37:53 | - | 194,000 |
23.12.24 19:37:06 | - | 194,050 |
23.12.24 19:37:05 | - | 194,000 |