SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:19 | - | 198,350 |
06.06.25 18:57:14 | - | 198,450 |
06.06.25 18:56:43 | - | 198,450 |
06.06.25 18:55:45 | - | 198,350 |
06.06.25 18:53:35 | - | 198,250 |
06.06.25 18:53:18 | - | 198,300 |
06.06.25 18:52:11 | - | 198,250 |
06.06.25 18:50:39 | - | 198,350 |
06.06.25 18:50:31 | - | 198,450 |
06.06.25 18:44:21 | - | 198,350 |
06.06.25 18:43:45 | - | 198,550 |
06.06.25 18:43:31 | - | 198,550 |
06.06.25 18:43:25 | - | 198,500 |
06.06.25 18:43:15 | - | 198,550 |
06.06.25 18:42:59 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:45 | - | 198,600 |
06.06.25 18:42:24 | - | 198,550 |
06.06.25 18:42:14 | - | 198,600 |
06.06.25 18:42:08 | - | 198,500 |
06.06.25 18:41:30 | - | 198,700 |
06.06.25 18:41:25 | - | 198,750 |
06.06.25 18:41:25 | - | 198,750 |
06.06.25 18:41:13 | - | 198,700 |
06.06.25 18:41:06 | - | 198,700 |
06.06.25 18:40:56 | - | 198,700 |
06.06.25 18:40:47 | - | 198,700 |
06.06.25 18:40:35 | - | 198,650 |
06.06.25 18:40:27 | - | 198,700 |
06.06.25 18:39:59 | - | 198,700 |
06.06.25 18:39:06 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:49 | - | 198,700 |
06.06.25 18:38:43 | - | 198,700 |
06.06.25 18:38:31 | - | 198,700 |
06.06.25 18:38:18 | - | 198,750 |
06.06.25 18:37:57 | - | 198,800 |
06.06.25 18:37:51 | - | 198,850 |
06.06.25 18:37:43 | - | 198,850 |
06.06.25 18:37:40 | - | 198,800 |
06.06.25 18:37:34 | - | 198,750 |
06.06.25 18:37:01 | - | 198,800 |
06.06.25 18:36:34 | - | 198,750 |
06.06.25 18:36:23 | - | 198,700 |
06.06.25 18:36:05 | - | 198,700 |
06.06.25 18:35:58 | - | 198,600 |
06.06.25 18:35:51 | - | 198,550 |