SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:13 | - | 198,350 |
06.06.25 18:18:50 | - | 198,400 |
06.06.25 18:18:41 | - | 198,350 |
06.06.25 18:11:57 | - | 198,300 |
06.06.25 18:10:37 | - | 198,450 |
06.06.25 18:10:32 | - | 198,500 |
06.06.25 18:10:26 | - | 198,450 |
06.06.25 18:10:19 | - | 198,500 |
06.06.25 18:10:05 | - | 198,600 |
06.06.25 18:10:00 | - | 198,350 |
06.06.25 18:10:00 | - | 198,350 |
06.06.25 18:09:41 | - | 198,400 |
06.06.25 18:09:41 | - | 198,400 |
06.06.25 18:09:27 | - | 198,350 |
06.06.25 18:08:32 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:17 | - | 198,150 |
06.06.25 18:03:00 | - | 198,100 |
06.06.25 18:01:37 | - | 198,100 |
06.06.25 17:59:38 | - | 198,200 |
06.06.25 17:57:32 | - | 198,100 |
06.06.25 17:54:51 | - | 198,250 |
06.06.25 17:54:51 | - | 198,250 |
06.06.25 17:54:38 | - | 198,250 |
06.06.25 17:53:45 | - | 198,300 |
06.06.25 17:51:46 | - | 198,200 |
06.06.25 17:50:10 | - | 198,250 |
06.06.25 17:50:09 | - | 198,200 |
06.06.25 17:50:03 | - | 198,000 |
06.06.25 17:49:53 | - | 198,050 |
06.06.25 17:49:08 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:53 | - | 197,550 |
06.06.25 17:48:16 | - | 197,450 |
06.06.25 17:47:56 | - | 197,350 |
06.06.25 17:47:35 | - | 197,650 |
06.06.25 17:47:29 | - | 197,800 |
06.06.25 17:47:07 | - | 198,000 |
06.06.25 17:47:07 | - | 198,000 |
06.06.25 17:46:41 | - | 198,050 |
06.06.25 17:46:36 | - | 198,000 |
06.06.25 17:45:24 | - | 198,250 |
06.06.25 17:44:58 | - | 198,350 |
06.06.25 17:44:51 | - | 198,400 |
06.06.25 17:44:32 | - | 198,400 |
06.06.25 17:44:25 | - | 198,350 |
06.06.25 17:44:11 | - | 198,350 |