SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:47 | - | 193,850 |
23.12.24 19:00:40 | - | 193,800 |
23.12.24 19:00:39 | - | 193,850 |
23.12.24 19:00:39 | - | 193,850 |
23.12.24 19:00:35 | - | 194,000 |
23.12.24 19:00:03 | - | 193,950 |
23.12.24 19:00:01 | - | 194,000 |
23.12.24 18:59:38 | - | 193,950 |
23.12.24 18:59:25 | - | 194,000 |
23.12.24 18:58:47 | - | 194,000 |
23.12.24 18:58:02 | - | 193,950 |
23.12.24 18:57:27 | - | 193,950 |
23.12.24 18:57:19 | - | 193,950 |
23.12.24 18:57:14 | - | 194,000 |
23.12.24 18:56:40 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:39 | - | 193,950 |
23.12.24 18:56:34 | - | 193,950 |
23.12.24 18:56:32 | - | 193,950 |
23.12.24 18:56:04 | - | 193,950 |
23.12.24 18:55:47 | - | 193,950 |
23.12.24 18:55:27 | - | 193,950 |
23.12.24 18:55:27 | - | 193,950 |
23.12.24 18:55:22 | - | 193,950 |
23.12.24 18:55:21 | - | 193,900 |
23.12.24 18:54:23 | - | 193,950 |
23.12.24 18:54:21 | - | 193,900 |
23.12.24 18:53:23 | - | 193,950 |
23.12.24 18:53:07 | - | 193,950 |
23.12.24 18:52:53 | - | 193,950 |
23.12.24 18:52:25 | - | 193,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:22 | - | 193,950 |
23.12.24 18:52:09 | - | 193,950 |
23.12.24 18:52:06 | - | 194,000 |
23.12.24 18:51:44 | - | 194,000 |
23.12.24 18:51:39 | - | 194,000 |
23.12.24 18:51:05 | - | 193,950 |
23.12.24 18:50:37 | - | 193,950 |
23.12.24 18:50:04 | - | 193,950 |
23.12.24 18:49:52 | - | 193,900 |
23.12.24 18:49:36 | - | 193,950 |
23.12.24 18:49:33 | - | 193,900 |
23.12.24 18:49:26 | - | 193,950 |
23.12.24 18:49:20 | - | 193,900 |
23.12.24 18:49:14 | - | 193,950 |
23.12.24 18:49:13 | - | 193,900 |