MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:34 | - | 14,740 |
09:17:31 | - | 14,720 |
09:16:36 | - | 14,700 |
09:15:19 | - | 14,780 |
09:12:18 | - | 14,780 |
09:09:18 | - | 14,780 |
09:06:18 | - | 14,780 |
09:03:18 | - | 14,780 |
09:00:17 | - | 14,780 |
08:59:25 | - | 14,920 |
08:56:25 | - | 14,920 |
08:53:24 | - | 14,920 |
08:50:24 | - | 14,920 |
08:50:01 | - | 14,980 |
08:49:37 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:18 | - | 14,960 |
08:45:18 | - | 14,960 |
08:42:18 | - | 14,960 |
08:39:17 | - | 14,960 |
08:36:17 | - | 14,960 |
08:33:17 | - | 14,960 |
08:33:10 | - | 14,940 |
08:31:58 | - | 14,960 |
08:31:13 | - | 14,960 |
08:29:37 | - | 14,940 |
08:26:51 | - | 14,940 |
08:23:51 | - | 14,940 |
08:20:51 | - | 14,940 |
08:19:45 | - | 14,920 |
08:16:45 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:16 | - | 14,940 |
08:14:36 | - | 14,920 |
08:13:25 | - | 14,940 |
08:10:24 | - | 14,940 |
08:09:10 | - | 14,920 |
08:06:09 | - | 14,920 |
08:05:55 | - | 14,940 |
08:05:03 | - | 14,920 |
08:02:16 | - | 14,940 |
08:02:15 | - | 14,920 |
08:01:05 | - | 14,920 |
07:58:40 | - | 14,940 |
07:55:39 | - | 14,940 |
07:52:39 | - | 14,940 |
07:49:39 | - | 14,940 |