MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:40 | - | 13,240 |
13:20:40 | - | 13,240 |
13:18:47 | - | 13,220 |
13:15:47 | - | 13,220 |
13:12:47 | - | 13,220 |
13:09:46 | - | 13,220 |
13:06:46 | - | 13,220 |
13:03:45 | - | 13,220 |
13:03:40 | - | 13,220 |
13:02:05 | - | 13,180 |
13:02:05 | - | 13,180 |
13:00:01 | - | 13,140 |
13:00:01 | - | 13,200 |
12:59:34 | - | 13,180 |
12:56:34 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:34 | - | 13,180 |
12:50:33 | - | 13,180 |
12:47:33 | - | 13,180 |
12:44:33 | - | 13,180 |
12:44:24 | - | 13,140 |
12:44:11 | - | 13,160 |
12:44:10 | - | 13,160 |
12:43:33 | - | 13,180 |
12:40:33 | - | 13,180 |
12:37:33 | - | 13,180 |
12:34:33 | - | 13,180 |
12:31:32 | - | 13,180 |
12:28:32 | - | 13,180 |
12:27:45 | - | 13,140 |
12:24:44 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:44 | - | 13,140 |
12:18:44 | - | 13,140 |
12:15:44 | - | 13,140 |
12:12:43 | - | 13,140 |
12:11:41 | - | 13,160 |
12:08:41 | - | 13,160 |
12:05:40 | - | 13,160 |
12:02:40 | - | 13,160 |
11:59:40 | - | 13,160 |
11:56:40 | - | 13,160 |
11:53:39 | - | 13,160 |
11:53:17 | - | 13,140 |
11:50:17 | - | 13,140 |
11:49:59 | - | 13,160 |
11:49:59 | - | 13,180 |