MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | - | 12,980 |
10:27:13 | - | 12,980 |
10:26:19 | - | 13,000 |
10:23:18 | - | 13,000 |
10:22:23 | - | 13,000 |
10:19:23 | - | 13,000 |
10:17:44 | - | 13,020 |
10:16:45 | - | 13,020 |
10:16:19 | - | 13,020 |
10:14:26 | - | 13,020 |
10:13:55 | - | 13,020 |
10:10:55 | - | 13,020 |
10:07:55 | - | 13,020 |
10:04:54 | - | 13,020 |
10:04:30 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | - | 13,020 |
10:01:09 | - | 13,020 |
09:58:09 | - | 13,020 |
09:55:09 | - | 13,020 |
09:52:19 | - | 13,020 |
09:52:09 | - | 13,020 |
09:51:08 | - | 13,020 |
09:48:18 | - | 13,020 |
09:47:55 | - | 13,020 |
09:44:55 | - | 13,020 |
09:42:44 | - | 13,000 |
09:42:07 | - | 13,000 |
09:40:07 | - | 13,000 |
09:37:07 | - | 13,000 |
09:35:06 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:09 | - | 13,020 |
09:32:14 | - | 13,040 |
09:32:10 | - | 13,020 |
09:32:06 | - | 13,020 |
09:30:21 | - | 13,020 |
09:30:06 | - | 13,020 |
09:29:49 | - | 13,040 |
09:29:39 | - | 13,040 |
09:29:24 | - | 13,020 |
09:29:04 | - | 13,040 |
09:26:39 | - | 13,020 |
09:26:38 | - | 13,040 |
09:26:26 | - | 13,020 |
09:26:06 | - | 13,040 |
09:23:05 | - | 13,040 |