MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:59 | - | 13,180 |
11:49:50 | - | 13,100 |
11:47:09 | - | 13,020 |
11:44:09 | - | 13,020 |
11:41:08 | - | 13,020 |
11:38:08 | - | 13,020 |
11:35:08 | - | 13,020 |
11:32:07 | - | 13,020 |
11:29:07 | - | 13,020 |
11:26:07 | - | 13,020 |
11:23:07 | - | 13,020 |
11:20:06 | - | 13,020 |
11:19:56 | - | 13,000 |
11:19:24 | - | 13,020 |
11:16:24 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:23 | - | 13,020 |
11:10:23 | - | 13,020 |
11:10:05 | - | 13,040 |
11:09:31 | - | 13,040 |
11:09:30 | - | 13,040 |
11:09:28 | - | 13,040 |
11:09:28 | - | 13,040 |
11:09:24 | - | 13,040 |
11:09:19 | - | 13,040 |
11:08:55 | - | 13,040 |
11:05:54 | - | 13,040 |
11:05:44 | - | 13,040 |
11:05:42 | - | 13,040 |
11:03:24 | - | 13,040 |
11:00:43 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:30 | - | 13,040 |
11:00:24 | - | 13,040 |
11:00:04 | - | 13,040 |
11:00:02 | - | 13,040 |
10:57:22 | - | 13,000 |
10:57:13 | - | 12,980 |
10:57:12 | - | 13,000 |
10:57:02 | - | 13,020 |
10:54:37 | - | 13,040 |
10:51:37 | - | 13,040 |
10:48:36 | - | 13,040 |
10:48:36 | - | 13,020 |
10:48:15 | - | 12,980 |
10:45:14 | - | 12,980 |
10:42:14 | - | 12,980 |