MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:14 | - | 13,060 |
09:02:13 | - | 13,040 |
09:02:02 | - | 13,060 |
09:01:48 | - | 13,080 |
09:01:43 | - | 13,080 |
09:01:25 | - | 13,120 |
09:01:24 | - | 13,100 |
09:01:23 | - | 13,120 |
09:01:22 | - | 13,100 |
09:01:21 | - | 13,100 |
09:01:12 | - | 13,060 |
09:01:03 | - | 13,040 |
09:01:02 | - | 13,060 |
09:00:34 | - | 13,060 |
09:00:33 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | - | 13,060 |
09:00:31 | - | 13,080 |
09:00:30 | - | 13,080 |
09:00:28 | - | 13,060 |
09:00:02 | - | 13,000 |
09:00:02 | - | 12,960 |
08:59:59 | - | 13,000 |
08:59:58 | - | 12,960 |
08:59:14 | - | 13,000 |
08:56:13 | - | 13,000 |
08:53:13 | - | 13,000 |
08:50:13 | - | 13,000 |
08:50:02 | - | 13,000 |
08:50:01 | - | 13,000 |
08:49:02 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:02 | - | 13,000 |
08:43:01 | - | 13,000 |
08:40:01 | - | 13,000 |
08:37:01 | - | 13,000 |
08:34:00 | - | 13,000 |
08:31:00 | - | 13,000 |
08:30:00 | - | 13,000 |
08:28:00 | - | 13,000 |
08:24:59 | - | 13,000 |
08:21:59 | - | 13,000 |
08:20:19 | - | 12,960 |
08:17:19 | - | 12,960 |
08:14:19 | - | 12,960 |
08:14:13 | - | 12,960 |
08:11:39 | - | 12,960 |