MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:34 | - | 13,180 |
12:53:34 | - | 13,180 |
12:50:33 | - | 13,180 |
12:47:33 | - | 13,180 |
12:44:33 | - | 13,180 |
12:44:24 | - | 13,140 |
12:44:11 | - | 13,160 |
12:44:10 | - | 13,160 |
12:43:33 | - | 13,180 |
12:40:33 | - | 13,180 |
12:37:33 | - | 13,180 |
12:34:33 | - | 13,180 |
12:31:32 | - | 13,180 |
12:28:32 | - | 13,180 |
12:27:45 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:44 | - | 13,140 |
12:21:44 | - | 13,140 |
12:18:44 | - | 13,140 |
12:15:44 | - | 13,140 |
12:12:43 | - | 13,140 |
12:11:41 | - | 13,160 |
12:08:41 | - | 13,160 |
12:05:40 | - | 13,160 |
12:02:40 | - | 13,160 |
11:59:40 | - | 13,160 |
11:56:40 | - | 13,160 |
11:53:39 | - | 13,160 |
11:53:17 | - | 13,140 |
11:50:17 | - | 13,140 |
11:49:59 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:59 | - | 13,180 |
11:49:50 | - | 13,100 |
11:47:09 | - | 13,020 |
11:44:09 | - | 13,020 |
11:41:08 | - | 13,020 |
11:38:08 | - | 13,020 |
11:35:08 | - | 13,020 |
11:32:07 | - | 13,020 |
11:29:07 | - | 13,020 |
11:26:07 | - | 13,020 |
11:23:07 | - | 13,020 |
11:20:06 | - | 13,020 |
11:19:56 | - | 13,000 |
11:19:24 | - | 13,020 |
11:16:24 | - | 13,020 |