MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:42 | - | 13,180 |
14:09:48 | - | 13,140 |
14:06:47 | - | 13,140 |
14:06:35 | - | 13,160 |
14:06:35 | - | 13,140 |
14:06:01 | - | 13,140 |
14:03:00 | - | 13,140 |
14:01:30 | - | 13,180 |
13:58:29 | - | 13,180 |
13:58:29 | - | 13,180 |
13:58:14 | - | 13,200 |
13:57:21 | - | 13,220 |
13:54:21 | - | 13,220 |
13:51:20 | - | 13,220 |
13:48:19 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | - | 13,220 |
13:46:31 | - | 13,220 |
13:43:31 | - | 13,220 |
13:40:30 | - | 13,220 |
13:37:30 | - | 13,220 |
13:34:30 | - | 13,220 |
13:31:29 | - | 13,220 |
13:31:28 | - | 13,220 |
13:30:00 | - | 13,220 |
13:29:41 | - | 13,240 |
13:26:40 | - | 13,240 |
13:23:40 | - | 13,240 |
13:20:40 | - | 13,240 |
13:18:47 | - | 13,220 |
13:15:47 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:47 | - | 13,220 |
13:09:46 | - | 13,220 |
13:06:46 | - | 13,220 |
13:03:45 | - | 13,220 |
13:03:40 | - | 13,220 |
13:02:05 | - | 13,180 |
13:02:05 | - | 13,180 |
13:00:01 | - | 13,140 |
13:00:01 | - | 13,200 |
12:59:34 | - | 13,180 |
12:56:34 | - | 13,180 |
12:53:34 | - | 13,180 |
12:50:33 | - | 13,180 |
12:47:33 | - | 13,180 |
12:44:33 | - | 13,180 |