MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:23 | - | 13,000 |
22.11.24 10:17:44 | - | 13,020 |
22.11.24 10:16:45 | - | 13,020 |
22.11.24 10:16:19 | - | 13,020 |
22.11.24 10:14:26 | - | 13,020 |
22.11.24 10:13:55 | - | 13,020 |
22.11.24 10:10:55 | - | 13,020 |
22.11.24 10:07:55 | - | 13,020 |
22.11.24 10:04:54 | - | 13,020 |
22.11.24 10:04:30 | - | 13,060 |
22.11.24 10:04:10 | - | 13,020 |
22.11.24 10:01:09 | - | 13,020 |
22.11.24 09:58:09 | - | 13,020 |
22.11.24 09:55:09 | - | 13,020 |
22.11.24 09:52:19 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:52:09 | - | 13,020 |
22.11.24 09:51:08 | - | 13,020 |
22.11.24 09:48:18 | - | 13,020 |
22.11.24 09:47:55 | - | 13,020 |
22.11.24 09:44:55 | - | 13,020 |
22.11.24 09:42:44 | - | 13,000 |
22.11.24 09:42:07 | - | 13,000 |
22.11.24 09:40:07 | - | 13,000 |
22.11.24 09:37:07 | - | 13,000 |
22.11.24 09:35:06 | - | 13,000 |
22.11.24 09:33:09 | - | 13,020 |
22.11.24 09:32:14 | - | 13,040 |
22.11.24 09:32:10 | - | 13,020 |
22.11.24 09:32:06 | - | 13,020 |
22.11.24 09:30:21 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:30:06 | - | 13,020 |
22.11.24 09:29:49 | - | 13,040 |
22.11.24 09:29:39 | - | 13,040 |
22.11.24 09:29:24 | - | 13,020 |
22.11.24 09:29:04 | - | 13,040 |
22.11.24 09:26:39 | - | 13,020 |
22.11.24 09:26:38 | - | 13,040 |
22.11.24 09:26:26 | - | 13,020 |
22.11.24 09:26:06 | - | 13,040 |
22.11.24 09:23:05 | - | 13,040 |
22.11.24 09:22:10 | - | 13,060 |
22.11.24 09:19:09 | - | 13,060 |
22.11.24 09:17:07 | - | 13,040 |
22.11.24 09:16:56 | - | 13,000 |
22.11.24 09:16:55 | - | 13,000 |