MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:53:26 | - | 19,480 |
23.12.24 09:52:42 | - | 19,480 |
23.12.24 09:52:12 | - | 19,480 |
23.12.24 09:51:50 | - | 19,480 |
23.12.24 09:50:49 | - | 19,475 |
23.12.24 09:47:48 | - | 19,475 |
23.12.24 09:47:47 | - | 19,475 |
23.12.24 09:47:42 | - | 19,475 |
23.12.24 09:47:41 | - | 19,480 |
23.12.24 09:47:36 | - | 19,475 |
23.12.24 09:47:32 | - | 19,475 |
23.12.24 09:47:30 | - | 19,475 |
23.12.24 09:47:08 | - | 19,475 |
23.12.24 09:47:02 | - | 19,475 |
23.12.24 09:46:56 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:46:33 | - | 19,475 |
23.12.24 09:46:24 | - | 19,475 |
23.12.24 09:43:45 | - | 19,475 |
23.12.24 09:43:22 | - | 19,470 |
23.12.24 09:43:07 | - | 19,470 |
23.12.24 09:42:42 | - | 19,470 |
23.12.24 09:40:12 | - | 19,470 |
23.12.24 09:40:09 | - | 19,465 |
23.12.24 09:39:51 | - | 19,470 |
23.12.24 09:39:32 | - | 19,465 |
23.12.24 09:39:20 | - | 19,470 |
23.12.24 09:38:52 | - | 19,470 |
23.12.24 09:38:37 | - | 19,470 |
23.12.24 09:36:15 | - | 19,465 |
23.12.24 09:35:51 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:11 | - | 19,470 |
23.12.24 09:33:53 | - | 19,470 |
23.12.24 09:32:40 | - | 19,470 |
23.12.24 09:32:08 | - | 19,470 |
23.12.24 09:32:05 | - | 19,470 |
23.12.24 09:31:59 | - | 19,470 |
23.12.24 09:30:36 | - | 19,470 |
23.12.24 09:30:05 | - | 19,470 |
23.12.24 09:30:04 | - | 19,470 |
23.12.24 09:28:52 | - | 19,470 |
23.12.24 09:28:31 | - | 19,475 |
23.12.24 09:28:23 | - | 19,470 |
23.12.24 09:27:50 | - | 19,475 |
23.12.24 09:27:43 | - | 19,470 |
23.12.24 09:27:01 | - | 19,475 |