MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:12:15 | - | 19,475 |
23.12.24 10:09:15 | - | 19,475 |
23.12.24 10:08:46 | - | 19,475 |
23.12.24 10:08:18 | - | 19,475 |
23.12.24 10:08:17 | - | 19,470 |
23.12.24 10:08:15 | - | 19,475 |
23.12.24 10:08:05 | - | 19,470 |
23.12.24 10:07:57 | - | 19,475 |
23.12.24 10:07:43 | - | 19,470 |
23.12.24 10:07:08 | - | 19,475 |
23.12.24 10:06:46 | - | 19,470 |
23.12.24 10:06:44 | - | 19,470 |
23.12.24 10:06:16 | - | 19,470 |
23.12.24 10:05:56 | - | 19,470 |
23.12.24 10:03:55 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:30 | - | 19,470 |
23.12.24 10:02:09 | - | 19,470 |
23.12.24 10:01:42 | - | 19,470 |
23.12.24 10:00:32 | - | 19,470 |
23.12.24 10:00:26 | - | 19,475 |
23.12.24 10:00:08 | - | 19,470 |
23.12.24 09:59:50 | - | 19,475 |
23.12.24 09:59:18 | - | 19,470 |
23.12.24 09:58:25 | - | 19,475 |
23.12.24 09:58:19 | - | 19,470 |
23.12.24 09:57:02 | - | 19,475 |
23.12.24 09:56:44 | - | 19,475 |
23.12.24 09:56:43 | - | 19,475 |
23.12.24 09:56:34 | - | 19,480 |
23.12.24 09:56:33 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:56:26 | - | 19,480 |
23.12.24 09:56:25 | - | 19,475 |
23.12.24 09:56:24 | - | 19,480 |
23.12.24 09:56:19 | - | 19,475 |
23.12.24 09:56:10 | - | 19,480 |
23.12.24 09:56:08 | - | 19,475 |
23.12.24 09:54:52 | - | 19,480 |
23.12.24 09:54:47 | - | 19,480 |
23.12.24 09:54:36 | - | 19,475 |
23.12.24 09:54:32 | - | 19,480 |
23.12.24 09:54:31 | - | 19,475 |
23.12.24 09:54:30 | - | 19,480 |
23.12.24 09:54:29 | - | 19,475 |
23.12.24 09:54:26 | - | 19,480 |
23.12.24 09:53:45 | - | 19,480 |