MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:29:53 | - | 20,860 |
04.10.24 22:26:53 | - | 20,860 |
04.10.24 22:23:53 | - | 20,860 |
04.10.24 22:20:52 | - | 20,860 |
04.10.24 22:17:52 | - | 20,860 |
04.10.24 22:14:51 | - | 20,860 |
04.10.24 22:11:51 | - | 20,860 |
04.10.24 22:08:51 | - | 20,860 |
04.10.24 22:05:50 | - | 20,860 |
04.10.24 22:02:50 | - | 20,860 |
04.10.24 21:59:50 | - | 20,860 |
04.10.24 21:59:35 | - | 20,870 |
04.10.24 21:59:32 | - | 20,840 |
04.10.24 21:59:27 | - | 20,830 |
04.10.24 21:59:21 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | - | 20,830 |
04.10.24 21:58:57 | - | 20,840 |
04.10.24 21:58:50 | - | 20,830 |
04.10.24 21:58:40 | - | 20,840 |
04.10.24 21:58:32 | - | 20,830 |
04.10.24 21:57:54 | - | 20,840 |
04.10.24 21:57:53 | - | 20,830 |
04.10.24 21:57:07 | - | 20,840 |
04.10.24 21:55:00 | - | 20,830 |
04.10.24 21:54:48 | - | 20,850 |
04.10.24 21:54:41 | - | 20,850 |
04.10.24 21:52:31 | - | 20,840 |
04.10.24 21:49:31 | - | 20,840 |
04.10.24 21:46:30 | - | 20,840 |
04.10.24 21:43:30 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:30 | - | 20,840 |
04.10.24 21:39:42 | - | 20,840 |
04.10.24 21:37:28 | - | 20,840 |
04.10.24 21:37:15 | - | 20,840 |
04.10.24 21:36:08 | - | 20,840 |
04.10.24 21:36:04 | - | 20,840 |
04.10.24 21:34:36 | - | 20,840 |
04.10.24 21:34:14 | - | 20,830 |
04.10.24 21:31:14 | - | 20,830 |
04.10.24 21:31:00 | - | 20,830 |
04.10.24 21:30:59 | - | 20,830 |
04.10.24 21:30:46 | - | 20,830 |
04.10.24 21:30:35 | - | 20,830 |
04.10.24 21:30:33 | - | 20,830 |
04.10.24 21:28:07 | - | 20,830 |