MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:56 | - | 21,070 |
04.10.24 20:47:18 | - | 21,070 |
04.10.24 20:45:52 | - | 21,070 |
04.10.24 20:43:38 | - | 21,070 |
04.10.24 20:40:37 | - | 21,070 |
04.10.24 20:40:14 | - | 21,070 |
04.10.24 20:39:09 | - | 21,070 |
04.10.24 20:38:02 | - | 21,070 |
04.10.24 20:35:18 | - | 21,070 |
04.10.24 20:35:06 | - | 21,070 |
04.10.24 20:34:30 | - | 21,070 |
04.10.24 20:34:27 | - | 21,070 |
04.10.24 20:33:55 | - | 21,070 |
04.10.24 20:33:52 | - | 21,070 |
04.10.24 20:30:51 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:25 | - | 21,070 |
04.10.24 20:30:02 | - | 21,070 |
04.10.24 20:29:52 | - | 21,070 |
04.10.24 20:27:07 | - | 21,070 |
04.10.24 20:26:22 | - | 21,070 |
04.10.24 20:26:02 | - | 21,070 |
04.10.24 20:23:02 | - | 21,070 |
04.10.24 20:22:41 | - | 21,070 |
04.10.24 20:22:36 | - | 21,070 |
04.10.24 20:20:40 | - | 21,070 |
04.10.24 20:20:37 | - | 21,070 |
04.10.24 20:20:20 | - | 21,070 |
04.10.24 20:19:16 | - | 21,060 |
04.10.24 20:19:07 | - | 21,070 |
04.10.24 20:18:55 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:52 | - | 21,070 |
04.10.24 20:16:49 | - | 21,060 |
04.10.24 20:15:11 | - | 21,060 |
04.10.24 20:15:10 | - | 21,060 |
04.10.24 20:14:37 | - | 21,060 |
04.10.24 20:14:32 | - | 21,060 |
04.10.24 20:13:37 | - | 21,060 |
04.10.24 20:12:13 | - | 21,060 |
04.10.24 20:09:13 | - | 21,060 |
04.10.24 20:06:13 | - | 21,060 |
04.10.24 20:06:11 | - | 21,060 |
04.10.24 20:06:06 | - | 21,060 |
04.10.24 20:05:56 | - | 21,060 |
04.10.24 20:05:31 | - | 21,060 |
04.10.24 20:05:16 | - | 21,060 |