MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:40 | - | 19,475 |
23.12.24 09:00:26 | - | 19,475 |
23.12.24 09:00:21 | - | 19,475 |
23.12.24 09:00:15 | - | 19,480 |
23.12.24 08:59:45 | - | 19,480 |
23.12.24 08:58:53 | - | 19,480 |
23.12.24 08:58:40 | - | 19,480 |
23.12.24 08:58:22 | - | 19,480 |
23.12.24 08:57:43 | - | 19,480 |
23.12.24 08:56:44 | - | 19,480 |
23.12.24 08:56:38 | - | 19,480 |
23.12.24 08:56:17 | - | 19,480 |
23.12.24 08:55:57 | - | 19,480 |
23.12.24 08:55:54 | - | 19,480 |
23.12.24 08:55:19 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:55:04 | - | 19,480 |
23.12.24 08:54:44 | - | 19,480 |
23.12.24 08:54:32 | - | 19,480 |
23.12.24 08:54:29 | - | 19,480 |
23.12.24 08:53:58 | - | 19,480 |
23.12.24 08:52:34 | - | 19,480 |
23.12.24 08:52:30 | - | 19,480 |
23.12.24 08:51:46 | - | 19,480 |
23.12.24 08:51:40 | - | 19,475 |
23.12.24 08:51:25 | - | 19,475 |
23.12.24 08:48:46 | - | 19,475 |
23.12.24 08:48:39 | - | 19,470 |
23.12.24 08:45:38 | - | 19,470 |
23.12.24 08:45:00 | - | 19,465 |
23.12.24 08:44:54 | - | 19,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:44:49 | - | 19,465 |
23.12.24 08:43:25 | - | 19,465 |
23.12.24 08:43:11 | - | 19,465 |
23.12.24 08:43:07 | - | 19,465 |
23.12.24 08:43:05 | - | 19,465 |
23.12.24 08:43:03 | - | 19,465 |
23.12.24 08:42:49 | - | 19,465 |
23.12.24 08:42:48 | - | 19,460 |
23.12.24 08:42:18 | - | 19,465 |
23.12.24 08:42:06 | - | 19,460 |
23.12.24 08:40:43 | - | 19,455 |
23.12.24 08:40:42 | - | 19,450 |
23.12.24 08:39:16 | - | 19,455 |
23.12.24 08:39:09 | - | 19,450 |
23.12.24 08:36:09 | - | 19,450 |