MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | - | 20,840 |
04.10.24 21:49:31 | - | 20,840 |
04.10.24 21:46:30 | - | 20,840 |
04.10.24 21:43:30 | - | 20,840 |
04.10.24 21:40:30 | - | 20,840 |
04.10.24 21:39:42 | - | 20,840 |
04.10.24 21:37:28 | - | 20,840 |
04.10.24 21:37:15 | - | 20,840 |
04.10.24 21:36:08 | - | 20,840 |
04.10.24 21:36:04 | - | 20,840 |
04.10.24 21:34:36 | - | 20,840 |
04.10.24 21:34:14 | - | 20,830 |
04.10.24 21:31:14 | - | 20,830 |
04.10.24 21:31:00 | - | 20,830 |
04.10.24 21:30:59 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:46 | - | 20,830 |
04.10.24 21:30:35 | - | 20,830 |
04.10.24 21:30:33 | - | 20,830 |
04.10.24 21:28:07 | - | 20,830 |
04.10.24 21:25:06 | - | 20,830 |
04.10.24 21:24:44 | - | 20,830 |
04.10.24 21:23:05 | - | 20,830 |
04.10.24 21:23:01 | - | 20,830 |
04.10.24 21:22:59 | - | 20,820 |
04.10.24 21:22:55 | - | 20,830 |
04.10.24 21:22:44 | - | 20,820 |
04.10.24 21:22:43 | - | 20,830 |
04.10.24 21:22:24 | - | 20,820 |
04.10.24 21:22:22 | - | 20,830 |
04.10.24 21:22:19 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:14 | - | 20,830 |
04.10.24 21:22:13 | - | 20,820 |
04.10.24 21:22:10 | - | 20,830 |
04.10.24 21:22:09 | - | 20,820 |
04.10.24 21:21:42 | - | 20,830 |
04.10.24 21:19:42 | - | 20,820 |
04.10.24 21:16:41 | - | 20,820 |
04.10.24 21:14:57 | - | 20,820 |
04.10.24 21:13:32 | - | 20,820 |
04.10.24 21:13:06 | - | 20,820 |
04.10.24 21:11:59 | - | 21,060 |
04.10.24 21:10:21 | - | 21,060 |
04.10.24 21:10:17 | - | 21,060 |
04.10.24 21:10:08 | - | 21,060 |
04.10.24 21:07:20 | - | 21,060 |