MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:56:08 | - | 19,430 |
23.12.24 07:55:15 | - | 19,430 |
23.12.24 07:53:35 | - | 19,490 |
23.12.24 07:50:35 | - | 19,490 |
23.12.24 07:47:35 | - | 19,490 |
23.12.24 07:47:28 | - | 19,485 |
23.12.24 07:44:34 | - | 19,485 |
23.12.24 07:41:34 | - | 19,485 |
23.12.24 07:40:46 | - | 19,485 |
23.12.24 07:40:42 | - | 19,490 |
23.12.24 07:40:41 | - | 19,485 |
23.12.24 07:38:39 | - | 19,490 |
23.12.24 07:37:45 | - | 19,485 |
23.12.24 07:36:41 | - | 19,490 |
23.12.24 07:36:27 | - | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:35:02 | - | 19,490 |
23.12.24 07:34:46 | - | 19,490 |
23.12.24 07:34:24 | - | 19,490 |
23.12.24 07:32:04 | - | 19,490 |
23.12.24 07:30:04 | - | 19,485 |
23.12.24 07:29:51 | - | 19,485 |
23.12.24 07:29:27 | - | 19,485 |
23.12.24 07:28:57 | - | 19,485 |
23.12.24 07:27:33 | - | 19,215 |
23.12.24 07:24:32 | - | 19,215 |
23.12.24 07:21:32 | - | 19,215 |
23.12.24 07:18:32 | - | 19,215 |
23.12.24 07:15:31 | - | 19,215 |
23.12.24 07:12:31 | - | 19,215 |
23.12.24 07:09:31 | - | 19,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:06:31 | - | 19,215 |
23.12.24 07:03:31 | - | 19,215 |
23.12.24 07:00:30 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |
22.12.24 19:03:15 | - | 19,215 |