MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:23 | - | 19,635 |
23.12.24 12:50:16 | - | 19,635 |
23.12.24 12:50:15 | - | 19,635 |
23.12.24 12:50:14 | - | 19,635 |
23.12.24 12:49:05 | - | 19,635 |
23.12.24 12:48:54 | - | 19,640 |
23.12.24 12:48:49 | - | 19,635 |
23.12.24 12:48:48 | - | 19,640 |
23.12.24 12:48:42 | - | 19,635 |
23.12.24 12:48:23 | - | 19,640 |
23.12.24 12:48:20 | - | 19,635 |
23.12.24 12:48:18 | - | 19,640 |
23.12.24 12:48:17 | - | 19,635 |
23.12.24 12:48:13 | - | 19,640 |
23.12.24 12:47:58 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:46:00 | - | 19,635 |
23.12.24 12:43:01 | - | 19,635 |
23.12.24 12:42:00 | - | 19,640 |
23.12.24 12:39:28 | - | 19,635 |
23.12.24 12:36:28 | - | 19,635 |
23.12.24 12:35:49 | - | 19,635 |
23.12.24 12:32:49 | - | 19,635 |
23.12.24 12:30:50 | - | 19,630 |
23.12.24 12:30:47 | - | 19,635 |
23.12.24 12:30:45 | - | 19,635 |
23.12.24 12:29:01 | - | 19,630 |
23.12.24 12:27:54 | - | 19,635 |
23.12.24 12:27:52 | - | 19,640 |
23.12.24 12:27:13 | - | 19,635 |
23.12.24 12:24:13 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:21 | - | 19,640 |
23.12.24 12:19:42 | - | 19,635 |
23.12.24 12:16:42 | - | 19,635 |
23.12.24 12:15:17 | - | 19,630 |
23.12.24 12:15:01 | - | 19,635 |
23.12.24 12:12:39 | - | 19,630 |
23.12.24 12:11:58 | - | 19,635 |
23.12.24 12:11:48 | - | 19,630 |
23.12.24 12:10:31 | - | 19,635 |
23.12.24 12:09:12 | - | 19,640 |
23.12.24 12:06:11 | - | 19,640 |
23.12.24 12:04:46 | - | 19,635 |
23.12.24 12:04:22 | - | 19,640 |
23.12.24 12:04:16 | - | 19,645 |
23.12.24 12:04:10 | - | 19,645 |