MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:00:44 | - | 19,640 |
23.12.24 14:00:43 | - | 19,635 |
23.12.24 14:00:17 | - | 19,640 |
23.12.24 14:00:08 | - | 19,640 |
23.12.24 13:59:43 | - | 19,640 |
23.12.24 13:58:00 | - | 19,640 |
23.12.24 13:57:39 | - | 19,635 |
23.12.24 13:57:38 | - | 19,640 |
23.12.24 13:57:37 | - | 19,635 |
23.12.24 13:57:36 | - | 19,640 |
23.12.24 13:57:15 | - | 19,635 |
23.12.24 13:57:11 | - | 19,630 |
23.12.24 13:56:28 | - | 19,630 |
23.12.24 13:55:25 | - | 19,630 |
23.12.24 13:55:05 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:54:50 | - | 19,585 |
23.12.24 13:54:49 | - | 19,635 |
23.12.24 13:54:44 | - | 19,585 |
23.12.24 13:54:24 | - | 19,580 |
23.12.24 13:54:17 | - | 19,585 |
23.12.24 13:54:16 | - | 19,580 |
23.12.24 13:54:15 | - | 19,585 |
23.12.24 13:54:01 | - | 19,580 |
23.12.24 13:53:34 | - | 19,635 |
23.12.24 13:51:34 | - | 19,635 |
23.12.24 13:48:33 | - | 19,635 |
23.12.24 13:46:48 | - | 19,635 |
23.12.24 13:45:11 | - | 19,630 |
23.12.24 13:44:46 | - | 19,635 |
23.12.24 13:42:55 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:40:46 | - | 19,635 |
23.12.24 13:37:46 | - | 19,635 |
23.12.24 13:36:38 | - | 19,640 |
23.12.24 13:36:07 | - | 19,635 |
23.12.24 13:33:07 | - | 19,635 |
23.12.24 13:30:07 | - | 19,635 |
23.12.24 13:27:06 | - | 19,635 |
23.12.24 13:25:41 | - | 19,640 |
23.12.24 13:25:08 | - | 19,635 |
23.12.24 13:24:23 | - | 19,640 |
23.12.24 13:23:01 | - | 19,635 |
23.12.24 13:22:12 | - | 19,640 |
23.12.24 13:20:07 | - | 19,635 |
23.12.24 13:19:59 | - | 19,640 |
23.12.24 13:19:19 | - | 19,635 |