MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:04 | - | 19,630 |
23.12.24 12:57:02 | - | 19,635 |
23.12.24 12:56:47 | - | 19,630 |
23.12.24 12:56:45 | - | 19,635 |
23.12.24 12:56:28 | - | 19,630 |
23.12.24 12:56:26 | - | 19,635 |
23.12.24 12:56:20 | - | 19,630 |
23.12.24 12:56:03 | - | 19,635 |
23.12.24 12:56:00 | - | 19,630 |
23.12.24 12:55:59 | - | 19,635 |
23.12.24 12:55:46 | - | 19,630 |
23.12.24 12:55:27 | - | 19,635 |
23.12.24 12:55:26 | - | 19,635 |
23.12.24 12:55:23 | - | 19,635 |
23.12.24 12:54:53 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:49 | - | 19,635 |
23.12.24 12:54:46 | - | 19,635 |
23.12.24 12:54:45 | - | 19,635 |
23.12.24 12:54:43 | - | 19,635 |
23.12.24 12:54:37 | - | 19,635 |
23.12.24 12:54:32 | - | 19,635 |
23.12.24 12:54:26 | - | 19,635 |
23.12.24 12:54:25 | - | 19,635 |
23.12.24 12:54:06 | - | 19,635 |
23.12.24 12:54:05 | - | 19,635 |
23.12.24 12:53:48 | - | 19,635 |
23.12.24 12:53:46 | - | 19,630 |
23.12.24 12:53:43 | - | 19,635 |
23.12.24 12:53:41 | - | 19,630 |
23.12.24 12:53:39 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:53:38 | - | 19,630 |
23.12.24 12:53:29 | - | 19,635 |
23.12.24 12:53:24 | - | 19,630 |
23.12.24 12:53:22 | - | 19,635 |
23.12.24 12:53:16 | - | 19,630 |
23.12.24 12:53:00 | - | 19,635 |
23.12.24 12:52:56 | - | 19,635 |
23.12.24 12:52:52 | - | 19,635 |
23.12.24 12:52:50 | - | 19,635 |
23.12.24 12:52:48 | - | 19,635 |
23.12.24 12:52:42 | - | 19,635 |
23.12.24 12:52:26 | - | 19,635 |
23.12.24 12:52:24 | - | 19,635 |
23.12.24 12:50:31 | - | 19,635 |
23.12.24 12:50:31 | - | 19,635 |