MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:10:11 | - | 19,475 |
23.12.24 11:10:07 | - | 19,470 |
23.12.24 11:10:06 | - | 19,475 |
23.12.24 11:09:41 | - | 19,470 |
23.12.24 11:09:40 | - | 19,475 |
23.12.24 11:09:29 | - | 19,470 |
23.12.24 11:09:28 | - | 19,475 |
23.12.24 11:09:26 | - | 19,470 |
23.12.24 11:09:13 | - | 19,475 |
23.12.24 11:08:59 | - | 19,470 |
23.12.24 11:08:56 | - | 19,475 |
23.12.24 11:08:41 | - | 19,470 |
23.12.24 11:08:40 | - | 19,475 |
23.12.24 11:08:36 | - | 19,470 |
23.12.24 11:08:35 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:31 | - | 19,470 |
23.12.24 11:08:20 | - | 19,475 |
23.12.24 11:08:19 | - | 19,470 |
23.12.24 11:06:47 | - | 19,475 |
23.12.24 11:06:41 | - | 19,475 |
23.12.24 11:06:40 | - | 19,475 |
23.12.24 11:06:38 | - | 19,475 |
23.12.24 11:06:08 | - | 19,475 |
23.12.24 11:05:37 | - | 19,475 |
23.12.24 11:05:31 | - | 19,475 |
23.12.24 11:02:30 | - | 19,475 |
23.12.24 11:02:29 | - | 19,470 |
23.12.24 11:02:28 | - | 19,475 |
23.12.24 11:02:07 | - | 19,470 |
23.12.24 11:02:06 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:02:04 | - | 19,470 |
23.12.24 11:02:03 | - | 19,470 |
23.12.24 11:01:56 | - | 19,470 |
23.12.24 11:01:53 | - | 19,470 |
23.12.24 11:01:07 | - | 19,470 |
23.12.24 11:01:06 | - | 19,470 |
23.12.24 11:01:04 | - | 19,470 |
23.12.24 11:01:01 | - | 19,470 |
23.12.24 11:00:59 | - | 19,470 |
23.12.24 10:58:24 | - | 19,470 |
23.12.24 10:57:33 | - | 19,465 |
23.12.24 10:56:55 | - | 19,470 |
23.12.24 10:56:41 | - | 19,470 |
23.12.24 10:54:40 | - | 19,470 |
23.12.24 10:51:40 | - | 19,470 |