MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:24 | - | 20,820 |
04.10.24 21:22:22 | - | 20,830 |
04.10.24 21:22:19 | - | 20,820 |
04.10.24 21:22:14 | - | 20,830 |
04.10.24 21:22:13 | - | 20,820 |
04.10.24 21:22:10 | - | 20,830 |
04.10.24 21:22:09 | - | 20,820 |
04.10.24 21:21:42 | - | 20,830 |
04.10.24 21:19:42 | - | 20,820 |
04.10.24 21:16:41 | - | 20,820 |
04.10.24 21:14:57 | - | 20,820 |
04.10.24 21:13:32 | - | 20,820 |
04.10.24 21:13:06 | - | 20,820 |
04.10.24 21:11:59 | - | 21,060 |
04.10.24 21:10:21 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:17 | - | 21,060 |
04.10.24 21:10:08 | - | 21,060 |
04.10.24 21:07:20 | - | 21,060 |
04.10.24 21:07:18 | - | 21,060 |
04.10.24 21:07:08 | - | 21,060 |
04.10.24 21:04:07 | - | 21,060 |
04.10.24 21:03:36 | - | 21,060 |
04.10.24 21:03:32 | - | 20,940 |
04.10.24 21:03:09 | - | 20,820 |
04.10.24 21:02:48 | - | 20,940 |
04.10.24 21:01:02 | - | 21,070 |
04.10.24 21:00:53 | - | 20,940 |
04.10.24 21:00:36 | - | 21,070 |
04.10.24 21:00:32 | - | 20,940 |
04.10.24 20:59:58 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:55 | - | 20,940 |
04.10.24 20:59:54 | - | 20,920 |
04.10.24 20:57:11 | - | 21,070 |
04.10.24 20:57:02 | - | 21,070 |
04.10.24 20:55:33 | - | 21,070 |
04.10.24 20:55:25 | - | 21,070 |
04.10.24 20:52:24 | - | 21,070 |
04.10.24 20:52:17 | - | 21,070 |
04.10.24 20:51:05 | - | 21,070 |
04.10.24 20:49:33 | - | 21,070 |
04.10.24 20:49:03 | - | 21,070 |
04.10.24 20:47:56 | - | 21,070 |
04.10.24 20:47:18 | - | 21,070 |
04.10.24 20:45:52 | - | 21,070 |
04.10.24 20:43:38 | - | 21,070 |