RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:20 | - | 301,85 |
30.09.24 10:24:16 | - | 301,85 |
30.09.24 10:24:14 | - | 301,85 |
30.09.24 10:22:58 | - | 301,80 |
30.09.24 10:22:57 | - | 301,85 |
30.09.24 10:21:14 | - | 301,85 |
30.09.24 10:18:14 | - | 301,85 |
30.09.24 10:17:26 | - | 301,80 |
30.09.24 10:17:11 | - | 301,80 |
30.09.24 10:16:25 | - | 301,85 |
30.09.24 10:16:11 | - | 301,80 |
30.09.24 10:16:08 | - | 301,85 |
30.09.24 10:15:54 | - | 301,80 |
30.09.24 10:15:35 | - | 301,85 |
30.09.24 10:15:06 | - | 301,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:54 | - | 301,85 |
30.09.24 10:14:19 | - | 301,90 |
30.09.24 10:13:40 | - | 301,85 |
30.09.24 10:13:12 | - | 301,85 |
30.09.24 10:13:02 | - | 301,85 |
30.09.24 10:10:03 | - | 301,85 |
30.09.24 10:09:46 | - | 301,85 |
30.09.24 10:09:30 | - | 301,80 |
30.09.24 10:09:14 | - | 301,85 |
30.09.24 10:08:11 | - | 301,80 |
30.09.24 10:07:10 | - | 301,85 |
30.09.24 10:06:02 | - | 301,85 |
30.09.24 10:06:01 | - | 301,85 |
30.09.24 10:04:01 | - | 301,85 |
30.09.24 10:03:49 | - | 301,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:38 | - | 301,85 |
30.09.24 10:03:18 | - | 301,90 |
30.09.24 10:03:12 | - | 301,85 |
30.09.24 10:03:11 | - | 301,90 |
30.09.24 10:02:56 | - | 301,90 |
30.09.24 10:02:48 | - | 301,95 |
30.09.24 10:02:47 | - | 301,95 |
30.09.24 10:02:36 | - | 301,90 |
30.09.24 10:02:35 | - | 301,95 |
30.09.24 10:02:33 | - | 302,00 |
30.09.24 10:01:56 | - | 302,05 |
30.09.24 10:01:55 | - | 302,10 |
30.09.24 10:01:39 | - | 302,10 |
30.09.24 10:01:08 | - | 302,10 |
30.09.24 10:00:38 | - | 302,05 |