RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:12 | - | 301,35 |
30.09.24 11:12:09 | - | 301,30 |
30.09.24 11:11:59 | - | 301,35 |
30.09.24 11:11:42 | - | 301,35 |
30.09.24 11:11:39 | - | 301,35 |
30.09.24 11:11:09 | - | 301,40 |
30.09.24 11:10:27 | - | 301,40 |
30.09.24 11:08:53 | - | 301,40 |
30.09.24 11:08:36 | - | 301,40 |
30.09.24 11:07:12 | - | 301,40 |
30.09.24 11:07:09 | - | 301,35 |
30.09.24 11:06:14 | - | 301,40 |
30.09.24 11:05:27 | - | 301,40 |
30.09.24 11:05:01 | - | 301,40 |
30.09.24 11:04:26 | - | 301,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:14 | - | 301,35 |
30.09.24 11:04:10 | - | 301,35 |
30.09.24 11:03:41 | - | 301,30 |
30.09.24 11:03:39 | - | 301,25 |
30.09.24 11:02:55 | - | 301,15 |
30.09.24 11:00:51 | - | 301,20 |
30.09.24 11:00:41 | - | 301,25 |
30.09.24 10:57:40 | - | 301,25 |
30.09.24 10:57:39 | - | 301,30 |
30.09.24 10:55:42 | - | 301,40 |
30.09.24 10:55:39 | - | 301,40 |
30.09.24 10:53:22 | - | 301,40 |
30.09.24 10:52:51 | - | 301,40 |
30.09.24 10:52:34 | - | 301,40 |
30.09.24 10:52:32 | - | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:19 | - | 301,40 |
30.09.24 10:51:28 | - | 301,40 |
30.09.24 10:51:26 | - | 301,35 |
30.09.24 10:51:05 | - | 301,40 |
30.09.24 10:50:12 | - | 301,45 |
30.09.24 10:49:11 | - | 301,50 |
30.09.24 10:48:59 | - | 301,45 |
30.09.24 10:47:58 | - | 301,50 |
30.09.24 10:46:23 | - | 301,50 |
30.09.24 10:45:12 | - | 301,50 |
30.09.24 10:45:04 | - | 301,50 |
30.09.24 10:44:05 | - | 301,55 |
30.09.24 10:44:04 | - | 301,60 |
30.09.24 10:44:03 | - | 301,65 |
30.09.24 10:42:17 | - | 301,70 |