RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:12 | - | 301,50 |
30.09.24 10:45:04 | - | 301,50 |
30.09.24 10:44:05 | - | 301,55 |
30.09.24 10:44:04 | - | 301,60 |
30.09.24 10:44:03 | - | 301,65 |
30.09.24 10:42:17 | - | 301,70 |
30.09.24 10:39:17 | - | 301,70 |
30.09.24 10:38:40 | - | 301,70 |
30.09.24 10:37:39 | - | 301,70 |
30.09.24 10:37:21 | - | 301,75 |
30.09.24 10:37:17 | - | 301,70 |
30.09.24 10:37:12 | - | 301,75 |
30.09.24 10:37:11 | - | 301,70 |
30.09.24 10:37:00 | - | 301,70 |
30.09.24 10:36:02 | - | 301,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:49 | - | 301,65 |
30.09.24 10:33:29 | - | 301,60 |
30.09.24 10:33:28 | - | 301,60 |
30.09.24 10:33:24 | - | 301,55 |
30.09.24 10:33:22 | - | 301,60 |
30.09.24 10:31:20 | - | 301,60 |
30.09.24 10:31:19 | - | 301,65 |
30.09.24 10:31:15 | - | 301,65 |
30.09.24 10:31:06 | - | 301,70 |
30.09.24 10:31:04 | - | 301,75 |
30.09.24 10:30:48 | - | 301,80 |
30.09.24 10:30:35 | - | 301,80 |
30.09.24 10:30:33 | - | 301,85 |
30.09.24 10:30:06 | - | 301,95 |
30.09.24 10:30:04 | - | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:16 | - | 301,95 |
30.09.24 10:28:54 | - | 301,90 |
30.09.24 10:27:40 | - | 301,90 |
30.09.24 10:27:32 | - | 301,90 |
30.09.24 10:27:30 | - | 301,90 |
30.09.24 10:27:23 | - | 301,90 |
30.09.24 10:26:57 | - | 301,90 |
30.09.24 10:26:47 | - | 301,90 |
30.09.24 10:26:15 | - | 301,90 |
30.09.24 10:26:14 | - | 301,90 |
30.09.24 10:25:21 | - | 301,90 |
30.09.24 10:24:26 | - | 301,85 |
30.09.24 10:24:20 | - | 301,85 |
30.09.24 10:24:16 | - | 301,85 |
30.09.24 10:24:14 | - | 301,85 |