RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:42 | - | 301,30 |
30.09.24 15:01:08 | - | 301,25 |
30.09.24 15:00:27 | - | 301,30 |
30.09.24 15:00:06 | - | 301,30 |
30.09.24 14:59:48 | - | 301,35 |
30.09.24 14:59:13 | - | 301,35 |
30.09.24 14:59:06 | - | 301,35 |
30.09.24 14:56:33 | - | 301,35 |
30.09.24 14:56:04 | - | 301,40 |
30.09.24 14:55:34 | - | 301,35 |
30.09.24 14:55:10 | - | 301,40 |
30.09.24 14:54:07 | - | 301,35 |
30.09.24 14:54:00 | - | 301,40 |
30.09.24 14:53:35 | - | 301,35 |
30.09.24 14:52:45 | - | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:34 | - | 301,40 |
30.09.24 14:52:19 | - | 301,40 |
30.09.24 14:52:13 | - | 301,40 |
30.09.24 14:52:12 | - | 301,40 |
30.09.24 14:50:41 | - | 301,40 |
30.09.24 14:47:47 | - | 301,40 |
30.09.24 14:47:19 | - | 301,40 |
30.09.24 14:46:13 | - | 301,40 |
30.09.24 14:45:21 | - | 301,35 |
30.09.24 14:43:22 | - | 301,35 |
30.09.24 14:43:11 | - | 301,40 |
30.09.24 14:42:30 | - | 301,35 |
30.09.24 14:40:54 | - | 301,30 |
30.09.24 14:38:50 | - | 301,35 |
30.09.24 14:38:46 | - | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:15 | - | 301,35 |
30.09.24 14:34:14 | - | 301,35 |
30.09.24 14:34:14 | - | 301,30 |
30.09.24 14:33:15 | - | 301,30 |
30.09.24 14:31:16 | - | 301,35 |
30.09.24 14:31:12 | - | 301,35 |
30.09.24 14:31:01 | - | 301,35 |
30.09.24 14:30:41 | - | 301,40 |
30.09.24 14:29:57 | - | 301,40 |
30.09.24 14:29:57 | - | 301,35 |
30.09.24 14:29:26 | - | 301,35 |
30.09.24 14:29:08 | - | 301,40 |
30.09.24 14:29:04 | - | 301,45 |
30.09.24 14:28:25 | - | 301,40 |
30.09.24 14:28:01 | - | 301,40 |