RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:21 | - | 302,25 |
30.09.24 15:36:18 | - | 301,90 |
30.09.24 15:36:14 | - | 301,85 |
30.09.24 15:36:13 | - | 300,85 |
30.09.24 15:36:07 | - | 301,15 |
30.09.24 15:36:06 | - | 301,20 |
30.09.24 15:36:05 | - | 301,15 |
30.09.24 15:36:05 | - | 300,80 |
30.09.24 15:36:03 | - | 301,15 |
30.09.24 15:36:00 | - | 301,20 |
30.09.24 15:35:36 | - | 301,15 |
30.09.24 15:35:35 | - | 300,75 |
30.09.24 15:35:32 | - | 301,10 |
30.09.24 15:35:30 | - | 300,75 |
30.09.24 15:35:10 | - | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:09 | - | 301,55 |
30.09.24 15:35:03 | - | 301,50 |
30.09.24 15:35:02 | - | 301,50 |
30.09.24 15:34:46 | - | 301,50 |
30.09.24 15:34:46 | - | 301,55 |
30.09.24 15:34:35 | - | 301,50 |
30.09.24 15:34:33 | - | 301,50 |
30.09.24 15:34:19 | - | 301,50 |
30.09.24 15:34:16 | - | 301,55 |
30.09.24 15:34:15 | - | 301,50 |
30.09.24 15:34:14 | - | 301,50 |
30.09.24 15:34:14 | - | 301,50 |
30.09.24 15:33:39 | - | 301,50 |
30.09.24 15:33:34 | - | 301,55 |
30.09.24 15:33:32 | - | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:24 | - | 301,55 |
30.09.24 15:33:21 | - | 301,55 |
30.09.24 15:33:17 | - | 301,55 |
30.09.24 15:33:13 | - | 301,50 |
30.09.24 15:33:10 | - | 301,55 |
30.09.24 15:33:07 | - | 301,50 |
30.09.24 15:33:06 | - | 301,55 |
30.09.24 15:33:05 | - | 301,25 |
30.09.24 15:32:55 | - | 301,55 |
30.09.24 15:32:50 | - | 301,65 |
30.09.24 15:32:49 | - | 301,55 |
30.09.24 15:32:49 | - | 301,80 |
30.09.24 15:32:43 | - | 301,80 |
30.09.24 15:32:41 | - | 301,85 |
30.09.24 15:32:38 | - | 301,80 |