RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:13 | - | 301,25 |
30.09.24 13:50:11 | - | 301,30 |
30.09.24 13:48:27 | - | 301,25 |
30.09.24 13:48:26 | - | 301,20 |
30.09.24 13:48:22 | - | 301,20 |
30.09.24 13:45:55 | - | 301,20 |
30.09.24 13:44:26 | - | 301,20 |
30.09.24 13:44:10 | - | 301,25 |
30.09.24 13:43:45 | - | 301,25 |
30.09.24 13:42:01 | - | 301,25 |
30.09.24 13:41:22 | - | 301,20 |
30.09.24 13:41:19 | - | 301,20 |
30.09.24 13:40:43 | - | 301,20 |
30.09.24 13:40:28 | - | 301,20 |
30.09.24 13:40:09 | - | 301,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:03 | - | 301,20 |
30.09.24 13:39:45 | - | 301,20 |
30.09.24 13:39:21 | - | 301,25 |
30.09.24 13:39:20 | - | 301,20 |
30.09.24 13:38:57 | - | 301,20 |
30.09.24 13:38:55 | - | 301,15 |
30.09.24 13:38:54 | - | 301,15 |
30.09.24 13:38:15 | - | 301,20 |
30.09.24 13:38:14 | - | 301,25 |
30.09.24 13:38:02 | - | 301,25 |
30.09.24 13:37:59 | - | 301,30 |
30.09.24 13:36:52 | - | 301,25 |
30.09.24 13:36:34 | - | 301,30 |
30.09.24 13:36:10 | - | 301,25 |
30.09.24 13:35:35 | - | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:35 | - | 301,25 |
30.09.24 13:35:28 | - | 301,25 |
30.09.24 13:35:08 | - | 301,25 |
30.09.24 13:34:39 | - | 301,25 |
30.09.24 13:34:39 | - | 301,25 |
30.09.24 13:34:30 | - | 301,45 |
30.09.24 13:33:46 | - | 301,40 |
30.09.24 13:32:50 | - | 301,40 |
30.09.24 13:32:17 | - | 301,40 |
30.09.24 13:32:17 | - | 300,45 |
30.09.24 13:30:17 | - | 300,45 |
30.09.24 13:27:17 | - | 300,45 |
30.09.24 13:24:17 | - | 300,45 |
30.09.24 13:21:17 | - | 300,45 |
30.09.24 13:18:16 | - | 300,45 |