RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:13 | - | 301,85 |
30.09.24 11:33:08 | - | 301,80 |
30.09.24 11:32:09 | - | 301,85 |
30.09.24 11:30:48 | - | 301,85 |
30.09.24 11:30:36 | - | 301,85 |
30.09.24 11:29:26 | - | 301,80 |
30.09.24 11:29:04 | - | 301,85 |
30.09.24 11:28:39 | - | 301,80 |
30.09.24 11:28:37 | - | 301,70 |
30.09.24 11:28:23 | - | 301,60 |
30.09.24 11:28:05 | - | 301,60 |
30.09.24 11:27:54 | - | 301,55 |
30.09.24 11:27:49 | - | 301,60 |
30.09.24 11:27:46 | - | 301,55 |
30.09.24 11:27:38 | - | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:24 | - | 301,55 |
30.09.24 11:26:48 | - | 301,55 |
30.09.24 11:25:02 | - | 301,50 |
30.09.24 11:24:43 | - | 301,45 |
30.09.24 11:24:34 | - | 301,50 |
30.09.24 11:24:22 | - | 301,45 |
30.09.24 11:23:23 | - | 301,45 |
30.09.24 11:23:20 | - | 301,50 |
30.09.24 11:23:11 | - | 301,60 |
30.09.24 11:22:23 | - | 301,60 |
30.09.24 11:22:06 | - | 301,55 |
30.09.24 11:21:06 | - | 301,55 |
30.09.24 11:19:22 | - | 301,50 |
30.09.24 11:19:17 | - | 301,50 |
30.09.24 11:18:46 | - | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:44 | - | 301,50 |
30.09.24 11:18:28 | - | 301,55 |
30.09.24 11:18:08 | - | 301,50 |
30.09.24 11:17:44 | - | 301,55 |
30.09.24 11:16:26 | - | 301,50 |
30.09.24 11:16:10 | - | 301,55 |
30.09.24 11:16:09 | - | 301,55 |
30.09.24 11:15:57 | - | 301,55 |
30.09.24 11:15:27 | - | 301,55 |
30.09.24 11:15:06 | - | 301,60 |
30.09.24 11:13:11 | - | 301,55 |
30.09.24 11:12:35 | - | 301,50 |
30.09.24 11:12:34 | - | 301,45 |
30.09.24 11:12:33 | - | 301,40 |
30.09.24 11:12:12 | - | 301,35 |