RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:41:45 | - | 302,55 |
30.09.24 07:38:45 | - | 302,55 |
30.09.24 07:37:32 | - | 302,55 |
30.09.24 07:35:19 | - | 302,60 |
30.09.24 07:34:47 | - | 302,60 |
30.09.24 07:33:07 | - | 302,65 |
30.09.24 07:32:06 | - | 302,60 |
30.09.24 07:30:12 | - | 301,50 |
30.09.24 07:27:12 | - | 301,50 |
30.09.24 07:24:12 | - | 301,50 |
30.09.24 07:21:12 | - | 301,50 |
30.09.24 07:18:12 | - | 301,50 |
30.09.24 07:15:11 | - | 301,50 |
30.09.24 07:12:11 | - | 301,50 |
30.09.24 07:09:10 | - | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |
29.09.24 19:03:48 | - | 301,50 |