RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:31 | - | 305,05 |
27.09.24 20:05:31 | - | 305,00 |
27.09.24 20:05:13 | - | 305,05 |
27.09.24 20:05:12 | - | 305,05 |
27.09.24 20:05:10 | - | 304,95 |
27.09.24 20:05:08 | - | 304,95 |
27.09.24 20:04:57 | - | 305,00 |
27.09.24 20:04:54 | - | 305,05 |
27.09.24 20:04:20 | - | 305,00 |
27.09.24 20:04:20 | - | 305,00 |
27.09.24 20:04:18 | - | 305,00 |
27.09.24 20:04:02 | - | 304,80 |
27.09.24 20:04:01 | - | 305,05 |
27.09.24 20:03:57 | - | 304,80 |
27.09.24 20:03:33 | - | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:32 | - | 304,85 |
27.09.24 20:03:31 | - | 304,80 |
27.09.24 20:03:26 | - | 304,85 |
27.09.24 20:03:25 | - | 304,80 |
27.09.24 20:03:18 | - | 304,80 |
27.09.24 20:03:18 | - | 304,80 |
27.09.24 20:03:12 | - | 305,00 |
27.09.24 20:03:11 | - | 305,00 |
27.09.24 20:03:11 | - | 304,95 |
27.09.24 20:02:56 | - | 305,05 |
27.09.24 20:02:55 | - | 305,00 |
27.09.24 20:02:51 | - | 304,95 |
27.09.24 20:02:42 | - | 304,95 |
27.09.24 20:02:42 | - | 305,05 |
27.09.24 20:02:27 | - | 304,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:25 | - | 304,90 |
27.09.24 20:02:17 | - | 304,95 |
27.09.24 20:02:16 | - | 304,95 |
27.09.24 20:02:06 | - | 304,95 |
27.09.24 20:02:06 | - | 304,95 |
27.09.24 20:02:02 | - | 304,95 |
27.09.24 20:01:57 | - | 304,95 |
27.09.24 20:01:56 | - | 305,00 |
27.09.24 20:01:53 | - | 304,90 |
27.09.24 20:01:52 | - | 305,00 |
27.09.24 20:01:51 | - | 304,90 |
27.09.24 20:01:50 | - | 304,90 |
27.09.24 20:01:23 | - | 304,95 |
27.09.24 20:01:22 | - | 304,95 |
27.09.24 20:01:20 | - | 304,95 |