RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:12 | - | 304,45 |
27.09.24 20:17:11 | - | 304,50 |
27.09.24 20:17:10 | - | 304,45 |
27.09.24 20:17:09 | - | 304,50 |
27.09.24 20:17:02 | - | 304,45 |
27.09.24 20:17:01 | - | 304,45 |
27.09.24 20:16:56 | - | 304,45 |
27.09.24 20:16:56 | - | 304,35 |
27.09.24 20:16:53 | - | 304,35 |
27.09.24 20:16:52 | - | 304,55 |
27.09.24 20:16:51 | - | 304,75 |
27.09.24 20:16:19 | - | 304,90 |
27.09.24 20:16:15 | - | 304,85 |
27.09.24 20:16:12 | - | 304,90 |
27.09.24 20:16:12 | - | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:29 | - | 304,90 |
27.09.24 20:14:28 | - | 304,90 |
27.09.24 20:14:23 | - | 304,90 |
27.09.24 20:14:15 | - | 304,90 |
27.09.24 20:14:15 | - | 304,90 |
27.09.24 20:14:07 | - | 304,85 |
27.09.24 20:13:57 | - | 304,90 |
27.09.24 20:13:40 | - | 304,95 |
27.09.24 20:13:25 | - | 304,90 |
27.09.24 20:13:25 | - | 304,90 |
27.09.24 20:13:23 | - | 304,90 |
27.09.24 20:13:22 | - | 304,90 |
27.09.24 20:13:21 | - | 304,90 |
27.09.24 20:13:08 | - | 304,90 |
27.09.24 20:12:32 | - | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:32 | - | 304,85 |
27.09.24 20:12:07 | - | 304,85 |
27.09.24 20:11:59 | - | 304,80 |
27.09.24 20:11:58 | - | 304,80 |
27.09.24 20:11:49 | - | 304,80 |
27.09.24 20:11:34 | - | 304,85 |
27.09.24 20:11:33 | - | 304,60 |
27.09.24 20:10:22 | - | 304,60 |
27.09.24 20:10:21 | - | 304,60 |
27.09.24 20:10:16 | - | 304,60 |
27.09.24 20:10:15 | - | 304,60 |
27.09.24 20:10:14 | - | 304,65 |
27.09.24 20:10:13 | - | 304,60 |
27.09.24 20:10:03 | - | 304,65 |
27.09.24 20:10:02 | - | 304,60 |