RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:04 | - | 304,20 |
27.09.24 20:23:03 | - | 304,20 |
27.09.24 20:20:53 | - | 304,20 |
27.09.24 20:20:48 | - | 304,15 |
27.09.24 20:20:47 | - | 304,10 |
27.09.24 20:20:47 | - | 304,15 |
27.09.24 20:20:46 | - | 304,00 |
27.09.24 20:20:45 | - | 304,00 |
27.09.24 20:20:42 | - | 303,95 |
27.09.24 20:20:41 | - | 304,00 |
27.09.24 20:20:41 | - | 304,00 |
27.09.24 20:20:40 | - | 304,00 |
27.09.24 20:20:40 | - | 304,00 |
27.09.24 20:20:39 | - | 303,95 |
27.09.24 20:20:39 | - | 303,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:38 | - | 304,00 |
27.09.24 20:20:25 | - | 304,00 |
27.09.24 20:19:37 | - | 304,05 |
27.09.24 20:19:36 | - | 304,05 |
27.09.24 20:19:33 | - | 304,00 |
27.09.24 20:19:33 | - | 304,00 |
27.09.24 20:19:32 | - | 303,95 |
27.09.24 20:19:32 | - | 304,10 |
27.09.24 20:19:28 | - | 304,45 |
27.09.24 20:19:25 | - | 304,45 |
27.09.24 20:19:15 | - | 304,45 |
27.09.24 20:19:15 | - | 304,50 |
27.09.24 20:19:09 | - | 304,50 |
27.09.24 20:18:24 | - | 304,55 |
27.09.24 20:18:23 | - | 304,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:15 | - | 304,55 |
27.09.24 20:18:14 | - | 304,55 |
27.09.24 20:18:12 | - | 304,50 |
27.09.24 20:18:04 | - | 304,50 |
27.09.24 20:17:59 | - | 304,50 |
27.09.24 20:17:58 | - | 304,50 |
27.09.24 20:17:54 | - | 304,50 |
27.09.24 20:17:54 | - | 304,45 |
27.09.24 20:17:49 | - | 304,45 |
27.09.24 20:17:48 | - | 304,50 |
27.09.24 20:17:24 | - | 304,50 |
27.09.24 20:17:23 | - | 304,55 |
27.09.24 20:17:21 | - | 304,50 |
27.09.24 20:17:18 | - | 304,45 |
27.09.24 20:17:13 | - | 304,45 |